豪悦护理[605009]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
35.28 |
10 |
10 |
集合竞价 |
| 09:16:10 |
35.2 |
10 |
10 |
集合竞价 |
| 09:17:07 |
35.01 |
20 |
20 |
集合竞价 |
| 09:17:25 |
35.01 |
25 |
25 |
集合竞价 |
| 09:17:46 |
35.2 |
10 |
10 |
集合竞价 |
| 09:18:04 |
35.35 |
7 |
7 |
集合竞价 |
| 09:19:10 |
35.35 |
7 |
7 |
集合竞价 |
| 09:19:19 |
35.34 |
12 |
12 |
集合竞价 |
| 09:19:25 |
35.34 |
15 |
15 |
集合竞价 |
| 09:19:52 |
35.3 |
15 |
15 |
集合竞价 |
| 09:20:52 |
35.3 |
15 |
15 |
集合竞价 |
| 09:21:19 |
35.29 |
15 |
15 |
集合竞价 |
| 09:22:07 |
35.29 |
15 |
15 |
集合竞价 |
| 09:23:04 |
35.29 |
15 |
15 |
集合竞价 |
| 09:23:16 |
35.29 |
20 |
20 |
集合竞价 |
| 09:23:22 |
35.28 |
22 |
22 |
集合竞价 |
| 09:23:31 |
35.1 |
25 |
25 |
集合竞价 |
| 09:23:34 |
35.28 |
25 |
25 |
集合竞价 |
| 09:24:01 |
35.17 |
25 |
25 |
集合竞价 |
| 09:24:04 |
35.1 |
26 |
26 |
集合竞价 |
| 09:24:07 |
35.1 |
36 |
36 |
集合竞价 |
| 09:24:19 |
35.1 |
37 |
37 |
集合竞价 |
| 09:24:22 |
35.1 |
37 |
37 |
集合竞价 |
| 09:24:37 |
35.1 |
37 |
37 |
集合竞价 |
| 09:24:40 |
35.1 |
37 |
37 |
集合竞价 |
| 09:24:43 |
35.11 |
37 |
37 |
集合竞价 |
| 09:24:46 |
35.11 |
37 |
37 |
集合竞价 |
| 09:24:52 |
35.11 |
37 |
37 |
集合竞价 |
| 09:24:55 |
35.15 |
37 |
37 |
集合竞价 |
| 09:24:58 |
35.1 |
61 |
61 |
集合竞价 |
| 09:25:01 |
35.1 |
69 |
69 |
集合竞价 |
| 09:25:05 |
35.1 |
69 |
138 |
卖出 |
| 09:30:01 |
35.28 |
16 |
154 |
买入 |
| 09:30:04 |
35.08 |
34 |
188 |
卖出 |
| 09:30:07 |
35.02 |
32 |
220 |
卖出 |
| 09:30:10 |
35.02 |
3 |
223 |
买入 |
| 09:30:13 |
35 |
31 |
254 |
卖出 |
| 09:30:16 |
35.01 |
30 |
284 |
买入 |
| 09:30:19 |
34.92 |
25 |
309 |
卖出 |
| 09:30:22 |
34.92 |
2 |
311 |
卖出 |
| 09:30:25 |
34.94 |
8 |
319 |
买入 |
| 09:30:28 |
35 |
8 |
327 |
买入 |
| 09:30:37 |
35 |
10 |
337 |
买入 |
| 09:30:40 |
35.01 |
14 |
351 |
买入 |
| 09:30:43 |
35.02 |
23 |
374 |
买入 |
| 09:30:46 |
35.01 |
8 |
382 |
卖出 |
| 09:30:49 |
35.02 |
9 |
391 |
买入 |
| 09:30:52 |
35.09 |
5 |
396 |
买入 |
| 09:30:55 |
35.09 |
14 |
410 |
买入 |
| 09:31:01 |
35.1 |
8 |
418 |
买入 |
| 09:31:04 |
35.1 |
2 |
420 |
买入 |
| 09:31:07 |
35.1 |
42 |
462 |
买入 |
| 09:31:10 |
35.06 |
3 |
465 |
卖出 |
| 09:31:13 |
35.06 |
4 |
469 |
卖出 |
| 09:31:16 |
35.1 |
81 |
550 |
买入 |
| 09:31:19 |
35.16 |
1 |
551 |
买入 |
| 09:31:28 |
35.16 |
1 |
552 |
买入 |
| 09:31:31 |
35.1 |
5 |
557 |
卖出 |
| 09:31:34 |
35.07 |
6 |
563 |
卖出 |
| 09:31:37 |
35.1 |
2 |
565 |
买入 |
| 09:31:49 |
35.1 |
5 |
570 |
卖出 |
| 09:31:55 |
35.07 |
10 |
580 |
卖出 |
| 09:32:04 |
35.1 |
1 |
581 |
卖出 |
| 09:32:13 |
35.1 |
5 |
586 |
买入 |
| 09:32:16 |
35.15 |
4 |
590 |
买入 |
| 09:32:19 |
35.1 |
8 |
598 |
卖出 |
| 09:32:22 |
35.1 |
2 |
600 |
买入 |
| 09:32:31 |
35.17 |
58 |
658 |
买入 |
| 09:32:34 |
35.2 |
3 |
661 |
买入 |
| 09:32:37 |
35.22 |
7 |
668 |
买入 |
| 09:32:46 |
35.22 |
1 |
669 |
买入 |
| 09:32:55 |
35.22 |
39 |
708 |
买入 |
| 09:33:01 |
35.22 |
10 |
718 |
买入 |
| 09:33:10 |
35.2 |
15 |
733 |
卖出 |
| 09:33:13 |
35.18 |
7 |
740 |
卖出 |
| 09:33:16 |
35.18 |
14 |
754 |
买入 |
| 09:33:19 |
35.17 |
1 |
755 |
卖出 |
| 09:33:22 |
35.17 |
13 |
768 |
卖出 |
| 09:33:25 |
35.18 |
2 |
770 |
买入 |
| 09:33:28 |
35.17 |
51 |
821 |
卖出 |
| 09:33:34 |
35.18 |
3 |
824 |
买入 |
| 09:33:40 |
35.18 |
4 |
828 |
买入 |
| 09:33:43 |
35.18 |
1 |
829 |
买入 |
| 09:33:49 |
35.18 |
3 |
832 |
买入 |
| 09:33:52 |
35.2 |
9 |
841 |
买入 |
| 09:33:58 |
35.18 |
8 |
849 |
卖出 |
| 09:34:01 |
35.17 |
28 |
877 |
卖出 |
| 09:34:07 |
35.17 |
4 |
881 |
买入 |
| 09:34:37 |
35.12 |
17 |
898 |
卖出 |
| 09:34:43 |
35.12 |
26 |
924 |
卖出 |
| 09:34:52 |
35.11 |
7 |
931 |
卖出 |
| 09:34:55 |
35.11 |
10 |
941 |
买入 |
| 09:34:58 |
35.11 |
3 |
944 |
买入 |
| 09:35:01 |
35.11 |
13 |
957 |
买入 |
| 09:35:04 |
35.12 |
21 |
978 |
买入 |
| 09:35:13 |
35.08 |
37 |
1015 |
卖出 |
| 09:35:22 |
35.1 |
1 |
1016 |
卖出 |
| 09:35:25 |
35.08 |
16 |
1032 |
卖出 |
| 09:35:28 |
35.1 |
2 |
1034 |
买入 |
| 09:35:31 |
35.1 |
2 |
1036 |
卖出 |
| 09:35:34 |
35.1 |
3 |
1039 |
卖出 |
| 09:35:37 |
35.1 |
16 |
1055 |
卖出 |
| 09:35:40 |
35.08 |
2 |
1057 |
卖出 |
| 09:35:43 |
35.08 |
12 |
1069 |
卖出 |
| 09:35:46 |
35.08 |
4 |
1073 |
买入 |
| 09:35:55 |
35.07 |
3 |
1076 |
卖出 |
| 09:36:01 |
35.06 |
5 |
1081 |
卖出 |
| 09:36:07 |
35.05 |
10 |
1091 |
卖出 |
| 09:36:10 |
35.06 |
2 |
1093 |
买入 |
| 09:36:16 |
35.06 |
3 |
1096 |
买入 |
| 09:36:19 |
35.07 |
26 |
1122 |
买入 |
| 09:36:22 |
35.06 |
2 |
1124 |
卖出 |
| 09:36:28 |
35.02 |
3 |
1127 |
卖出 |
| 09:36:34 |
35.07 |
1 |
1128 |
买入 |
| 09:36:37 |
35.07 |
14 |
1142 |
买入 |
| 09:36:43 |
35.08 |
9 |
1151 |
买入 |
| 09:36:46 |
35.08 |
5 |
1156 |
买入 |
| 09:36:49 |
35.08 |
2 |
1158 |
卖出 |
| 09:36:55 |
35.12 |
1 |
1159 |
买入 |
| 09:37:01 |
35.12 |
2 |
1161 |
买入 |
| 09:37:04 |
35.12 |
10 |
1171 |
买入 |
| 09:37:19 |
35.25 |
3 |
1174 |
买入 |
| 09:37:22 |
35.25 |
13 |
1187 |
买入 |
| 09:37:28 |
35.19 |
5 |
1192 |
卖出 |
| 09:37:34 |
35.25 |
1 |
1193 |
买入 |
| 09:37:37 |
35.28 |
6 |
1199 |
买入 |
| 09:37:40 |
35.29 |
3 |
1202 |
买入 |
| 09:37:43 |
35.29 |
3 |
1205 |
买入 |
| 09:37:46 |
35.3 |
34 |
1239 |
买入 |
| 09:37:49 |
35.28 |
22 |
1261 |
卖出 |
| 09:37:52 |
35.35 |
4 |
1265 |
买入 |
| 09:37:55 |
35.5 |
20 |
1285 |
买入 |
| 09:38:01 |
35.49 |
2 |
1287 |
卖出 |
| 09:38:13 |
35.35 |
13 |
1300 |
卖出 |
| 09:38:25 |
35.3 |
1 |
1301 |
卖出 |
| 09:38:28 |
35.29 |
10 |
1311 |
卖出 |
| 09:38:31 |
35.29 |
1 |
1312 |
买入 |
| 09:38:40 |
35.27 |
1 |
1313 |
卖出 |
| 09:38:43 |
35.3 |
4 |
1317 |
买入 |
| 09:38:46 |
35.3 |
1 |
1318 |
买入 |
| 09:38:58 |
35.31 |
1 |
1319 |
卖出 |
| 09:39:01 |
35.31 |
14 |
1333 |
买入 |
| 09:39:04 |
35.31 |
4 |
1337 |
买入 |
| 09:39:07 |
35.33 |
6 |
1343 |
卖出 |
| 09:39:22 |
35.35 |
1 |
1344 |
卖出 |
| 09:39:34 |
35.34 |
1 |
1345 |
买入 |
| 09:39:40 |
35.34 |
4 |
1349 |
买入 |
| 09:39:49 |
35.33 |
9 |
1358 |
卖出 |
| 09:39:55 |
35.34 |
5 |
1363 |
买入 |
| 09:40:04 |
35.31 |
1 |
1364 |
卖出 |
| 09:40:16 |
35.38 |
1 |
1365 |
买入 |
| 09:40:19 |
35.38 |
2 |
1367 |
买入 |
| 09:40:22 |
35.38 |
4 |
1371 |
买入 |
| 09:40:40 |
35.4 |
1 |
1372 |
买入 |
| 09:40:43 |
35.39 |
8 |
1380 |
卖出 |
| 09:40:58 |
35.38 |
4 |
1384 |
卖出 |
| 09:41:19 |
35.39 |
21 |
1405 |
买入 |
| 09:41:22 |
35.39 |
1 |
1406 |
买入 |
| 09:41:31 |
35.39 |
1 |
1407 |
买入 |
| 09:41:40 |
35.39 |
1 |
1408 |
买入 |
| 09:41:43 |
35.38 |
2 |
1410 |
卖出 |
| 09:41:49 |
35.38 |
1 |
1411 |
买入 |
| 09:41:52 |
35.38 |
2 |
1413 |
买入 |
| 09:41:58 |
35.38 |
2 |
1415 |
买入 |
| 09:42:01 |
35.39 |
6 |
1421 |
买入 |
| 09:42:04 |
35.42 |
35 |
1456 |
买入 |
| 09:42:19 |
35.47 |
7 |
1463 |
买入 |
| 09:42:28 |
35.47 |
2 |
1465 |
买入 |
| 09:42:34 |
35.5 |
10 |
1475 |
买入 |
| 09:42:43 |
35.5 |
4 |
1479 |
买入 |
| 09:42:46 |
35.5 |
1 |
1480 |
买入 |
| 09:42:49 |
35.5 |
4 |
1484 |
买入 |
| 09:42:52 |
35.5 |
1 |
1485 |
卖出 |
| 09:42:55 |
35.49 |
2 |
1487 |
买入 |
| 09:43:10 |
35.5 |
4 |
1491 |
卖出 |
| 09:43:13 |
35.54 |
2 |
1493 |
买入 |
| 09:43:19 |
35.49 |
6 |
1499 |
卖出 |
| 09:43:22 |
35.5 |
1 |
1500 |
买入 |
| 09:43:31 |
35.5 |
3 |
1503 |
买入 |
| 09:43:40 |
35.5 |
2 |
1505 |
买入 |
| 09:43:58 |
35.49 |
1 |
1506 |
买入 |
| 09:44:07 |
35.49 |
4 |
1510 |
买入 |
| 09:44:10 |
35.49 |
2 |
1512 |
卖出 |
| 09:44:13 |
35.49 |
1 |
1513 |
卖出 |
| 09:44:25 |
35.45 |
24 |
1537 |
卖出 |
| 09:44:28 |
35.46 |
1 |
1538 |
买入 |
| 09:44:31 |
35.49 |
6 |
1544 |
买入 |
| 09:44:34 |
35.46 |
16 |
1560 |
卖出 |
| 09:44:49 |
35.46 |
14 |
1574 |
卖出 |
| 09:44:52 |
35.45 |
11 |
1585 |
卖出 |
| 09:44:58 |
35.45 |
1 |
1586 |
买入 |
| 09:45:10 |
35.4 |
1 |
1587 |
卖出 |
| 09:45:16 |
35.4 |
3 |
1590 |
卖出 |
| 09:45:19 |
35.35 |
29 |
1619 |
卖出 |
| 09:45:22 |
35.35 |
21 |
1640 |
买入 |
| 09:45:34 |
35.44 |
2 |
1642 |
买入 |
| 09:45:40 |
35.45 |
3 |
1645 |
买入 |
| 09:45:55 |
35.45 |
1 |
1646 |
买入 |
| 09:46:16 |
35.48 |
1 |
1647 |
买入 |
| 09:46:22 |
35.5 |
3 |
1650 |
买入 |
| 09:46:25 |
35.5 |
1 |
1651 |
买入 |
| 09:46:37 |
35.5 |
1 |
1652 |
买入 |
| 09:47:04 |
35.54 |
3 |
1655 |
买入 |
| 09:47:22 |
35.54 |
15 |
1670 |
买入 |
| 09:47:28 |
35.54 |
3 |
1673 |
买入 |
| 09:47:31 |
35.54 |
2 |
1675 |
买入 |
| 09:47:34 |
35.53 |
4 |
1679 |
卖出 |
| 09:47:40 |
35.54 |
2 |
1681 |
卖出 |
| 09:47:49 |
35.55 |
17 |
1698 |
买入 |
| 09:47:52 |
35.55 |
21 |
1719 |
买入 |
| 09:47:55 |
35.55 |
31 |
1750 |
买入 |
| 09:48:04 |
35.56 |
7 |
1757 |
买入 |
| 09:48:07 |
35.55 |
8 |
1765 |
卖出 |
| 09:48:10 |
35.58 |
9 |
1774 |
买入 |
| 09:48:13 |
35.58 |
7 |
1781 |
买入 |
| 09:48:25 |
35.58 |
3 |
1784 |
买入 |
| 09:48:28 |
35.58 |
10 |
1794 |
买入 |
| 09:48:37 |
35.57 |
4 |
1798 |
卖出 |
| 09:48:40 |
35.58 |
8 |
1806 |
买入 |
| 09:48:43 |
35.58 |
2 |
1808 |
买入 |
| 09:48:46 |
35.56 |
4 |
1812 |
卖出 |
| 09:49:01 |
35.56 |
3 |
1815 |
买入 |
| 09:49:07 |
35.57 |
1 |
1816 |
买入 |
| 09:49:13 |
35.52 |
10 |
1826 |
卖出 |
| 09:49:16 |
35.52 |
1 |
1827 |
卖出 |
| 09:49:22 |
35.52 |
4 |
1831 |
卖出 |
| 09:49:25 |
35.52 |
5 |
1836 |
卖出 |
| 09:49:49 |
35.5 |
1 |
1837 |
卖出 |
| 09:49:55 |
35.52 |
1 |
1838 |
买入 |
| 09:50:01 |
35.5 |
2 |
1840 |
卖出 |
| 09:50:04 |
35.5 |
2 |
1842 |
卖出 |
| 09:50:19 |
35.47 |
7 |
1849 |
卖出 |
| 09:50:22 |
35.58 |
103 |
1952 |
买入 |
| 09:50:25 |
35.58 |
3 |
1955 |
买入 |
| 09:50:28 |
35.6 |
4 |
1959 |
买入 |
| 09:50:31 |
35.6 |
4 |
1963 |
买入 |
| 09:50:37 |
35.7 |
6 |
1969 |
买入 |
| 09:50:46 |
35.7 |
26 |
1995 |
买入 |
| 09:50:52 |
35.7 |
6 |
2001 |
卖出 |
| 09:50:55 |
35.75 |
1 |
2002 |
买入 |
| 09:50:58 |
35.75 |
7 |
2009 |
买入 |
| 09:51:04 |
35.7 |
11 |
2020 |
买入 |
| 09:51:07 |
35.62 |
5 |
2025 |
卖出 |
| 09:51:19 |
35.6 |
20 |
2045 |
卖出 |
| 09:51:25 |
35.51 |
10 |
2055 |
卖出 |
| 09:51:34 |
35.54 |
10 |
2065 |
卖出 |
| 09:51:43 |
35.53 |
2 |
2067 |
卖出 |
| 09:51:46 |
35.54 |
5 |
2072 |
买入 |
| 09:51:49 |
35.51 |
1 |
2073 |
卖出 |
| 09:51:52 |
35.54 |
7 |
2080 |
买入 |
| 09:51:58 |
35.54 |
1 |
2081 |
卖出 |
| 09:52:07 |
35.59 |
1 |
2082 |
买入 |
| 09:52:16 |
35.59 |
7 |
2089 |
卖出 |
| 09:52:19 |
35.6 |
18 |
2107 |
买入 |
| 09:52:22 |
35.55 |
10 |
2117 |
卖出 |
| 09:52:25 |
35.61 |
1 |
2118 |
买入 |
| 09:52:28 |
35.63 |
1 |
2119 |
买入 |
| 09:52:31 |
35.63 |
3 |
2122 |
买入 |
| 09:52:34 |
35.59 |
10 |
2132 |
卖出 |
| 09:52:37 |
35.63 |
1 |
2133 |
买入 |
| 09:52:43 |
35.74 |
4 |
2137 |
买入 |
| 09:52:55 |
35.74 |
3 |
2140 |
买入 |
| 09:53:04 |
35.74 |
5 |
2145 |
卖出 |
| 09:53:07 |
35.66 |
1 |
2146 |
买入 |
| 09:53:19 |
35.66 |
1 |
2147 |
卖出 |
| 09:53:25 |
35.75 |
6 |
2153 |
买入 |
| 09:53:43 |
35.75 |
1 |
2154 |
卖出 |
| 09:53:46 |
35.78 |
3 |
2157 |
买入 |
| 09:53:49 |
35.78 |
1 |
2158 |
卖出 |
| 09:54:01 |
35.78 |
1 |
2159 |
买入 |
| 09:54:22 |
35.78 |
2 |
2161 |
买入 |
| 09:54:34 |
35.78 |
1 |
2162 |
买入 |
| 09:54:37 |
35.78 |
3 |
2165 |
买入 |
| 09:54:43 |
35.74 |
2 |
2167 |
卖出 |
| 09:54:52 |
35.79 |
3 |
2170 |
买入 |
| 09:54:55 |
35.79 |
1 |
2171 |
买入 |
| 09:54:58 |
35.8 |
8 |
2179 |
买入 |
| 09:55:01 |
35.8 |
2 |
2181 |
买入 |
| 09:55:04 |
35.8 |
2 |
2183 |
买入 |
| 09:55:16 |
35.79 |
11 |
2194 |
卖出 |
| 09:55:19 |
35.79 |
5 |
2199 |
买入 |
| 09:55:28 |
35.79 |
6 |
2205 |
买入 |
| 09:55:37 |
35.79 |
2 |
2207 |
卖出 |
| 09:55:52 |
35.79 |
5 |
2212 |
卖出 |
| 09:56:01 |
35.74 |
36 |
2248 |
卖出 |
| 09:56:13 |
35.77 |
5 |
2253 |
卖出 |
| 09:56:19 |
35.69 |
3 |
2256 |
卖出 |
| 09:56:28 |
35.73 |
5 |
2261 |
买入 |
| 09:56:31 |
35.69 |
1 |
2262 |
卖出 |
| 09:56:40 |
35.69 |
6 |
2268 |
买入 |
| 09:56:43 |
35.72 |
1 |
2269 |
买入 |
| 09:56:55 |
35.72 |
1 |
2270 |
卖出 |
| 09:57:25 |
35.69 |
1 |
2271 |
卖出 |
| 09:57:37 |
35.69 |
3 |
2274 |
卖出 |
| 09:57:40 |
35.69 |
2 |
2276 |
卖出 |
| 09:58:01 |
35.66 |
2 |
2278 |
卖出 |
| 09:58:07 |
35.66 |
2 |
2280 |
卖出 |
| 09:58:10 |
35.66 |
2 |
2282 |
卖出 |
| 09:58:34 |
35.69 |
5 |
2287 |
买入 |
| 09:59:01 |
35.69 |
3 |
2290 |
买入 |