德才股份[605287]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
22.49 |
8 |
8 |
集合竞价 |
| 09:15:07 |
22.67 |
15 |
15 |
集合竞价 |
| 09:19:04 |
22.62 |
22 |
22 |
集合竞价 |
| 09:19:10 |
22.67 |
22 |
22 |
集合竞价 |
| 09:19:58 |
22.67 |
22 |
22 |
集合竞价 |
| 09:20:01 |
22.67 |
23 |
23 |
集合竞价 |
| 09:20:40 |
22.67 |
24 |
24 |
集合竞价 |
| 09:20:52 |
22.67 |
24 |
24 |
集合竞价 |
| 09:21:04 |
22.67 |
24 |
24 |
集合竞价 |
| 09:21:25 |
22.67 |
24 |
24 |
集合竞价 |
| 09:21:49 |
22.67 |
28 |
28 |
集合竞价 |
| 09:22:31 |
22.67 |
28 |
28 |
集合竞价 |
| 09:22:43 |
22.67 |
28 |
28 |
集合竞价 |
| 09:22:55 |
22.67 |
30 |
30 |
集合竞价 |
| 09:23:25 |
22.67 |
37 |
37 |
集合竞价 |
| 09:23:46 |
22.67 |
37 |
37 |
集合竞价 |
| 09:24:16 |
22.67 |
43 |
43 |
集合竞价 |
| 09:24:34 |
22.68 |
43 |
43 |
集合竞价 |
| 09:24:37 |
22.68 |
54 |
54 |
集合竞价 |
| 09:24:43 |
22.68 |
54 |
54 |
集合竞价 |
| 09:24:46 |
22.68 |
58 |
58 |
集合竞价 |
| 09:24:52 |
22.69 |
58 |
58 |
集合竞价 |
| 09:24:58 |
22.69 |
69 |
69 |
集合竞价 |
| 09:25:03 |
22.72 |
69 |
138 |
卖出 |
| 09:30:01 |
22.73 |
29 |
167 |
买入 |
| 09:30:04 |
23.17 |
51 |
218 |
买入 |
| 09:30:07 |
22.94 |
28 |
246 |
卖出 |
| 09:30:10 |
23.21 |
13 |
259 |
买入 |
| 09:30:13 |
22.72 |
87 |
346 |
卖出 |
| 09:30:16 |
22.94 |
5 |
351 |
买入 |
| 09:30:19 |
22.94 |
2 |
353 |
买入 |
| 09:30:22 |
22.94 |
3 |
356 |
卖出 |
| 09:30:25 |
22.94 |
7 |
363 |
卖出 |
| 09:30:28 |
22.94 |
1 |
364 |
买入 |
| 09:30:34 |
22.94 |
4 |
368 |
卖出 |
| 09:30:37 |
22.93 |
1 |
369 |
买入 |
| 09:30:40 |
22.95 |
2 |
371 |
买入 |
| 09:30:49 |
22.95 |
11 |
382 |
买入 |
| 09:30:52 |
23.12 |
17 |
399 |
买入 |
| 09:30:58 |
22.96 |
2 |
401 |
买入 |
| 09:31:01 |
23.11 |
11 |
412 |
买入 |
| 09:31:10 |
23.1 |
2 |
414 |
买入 |
| 09:31:19 |
23.1 |
14 |
428 |
买入 |
| 09:31:22 |
22.97 |
1 |
429 |
卖出 |
| 09:31:25 |
22.97 |
2 |
431 |
卖出 |
| 09:31:28 |
22.97 |
4 |
435 |
卖出 |
| 09:31:31 |
22.97 |
1 |
436 |
卖出 |
| 09:31:34 |
22.97 |
13 |
449 |
买入 |
| 09:31:37 |
23.06 |
12 |
461 |
买入 |
| 09:31:40 |
22.97 |
1 |
462 |
卖出 |
| 09:31:43 |
22.97 |
10 |
472 |
卖出 |
| 09:31:49 |
22.97 |
8 |
480 |
买入 |
| 09:31:58 |
22.98 |
1 |
481 |
卖出 |
| 09:32:04 |
22.97 |
7 |
488 |
卖出 |
| 09:32:10 |
22.98 |
3 |
491 |
买入 |
| 09:32:13 |
22.98 |
24 |
515 |
买入 |
| 09:32:16 |
23 |
3 |
518 |
买入 |
| 09:32:19 |
22.98 |
5 |
523 |
卖出 |
| 09:32:25 |
23 |
3 |
526 |
买入 |
| 09:32:28 |
23 |
9 |
535 |
卖出 |
| 09:32:31 |
23 |
2 |
537 |
卖出 |
| 09:32:34 |
23 |
7 |
544 |
卖出 |
| 09:32:37 |
23 |
10 |
554 |
卖出 |
| 09:32:40 |
23.09 |
1 |
555 |
买入 |
| 09:32:49 |
23.09 |
2 |
557 |
买入 |
| 09:32:58 |
23.06 |
2 |
559 |
卖出 |
| 09:33:04 |
23 |
1 |
560 |
卖出 |
| 09:33:10 |
23.01 |
1 |
561 |
卖出 |
| 09:33:25 |
23.01 |
2 |
563 |
卖出 |
| 09:33:28 |
23 |
8 |
571 |
卖出 |
| 09:33:31 |
23 |
2 |
573 |
卖出 |
| 09:33:34 |
23 |
9 |
582 |
买入 |
| 09:33:37 |
23 |
14 |
596 |
买入 |
| 09:33:40 |
22.98 |
15 |
611 |
卖出 |
| 09:33:46 |
22.98 |
2 |
613 |
卖出 |
| 09:33:49 |
22.98 |
2 |
615 |
卖出 |
| 09:33:55 |
23 |
18 |
633 |
买入 |
| 09:34:01 |
22.89 |
41 |
674 |
卖出 |
| 09:34:04 |
22.89 |
2 |
676 |
买入 |
| 09:34:22 |
23 |
2 |
678 |
买入 |
| 09:34:34 |
22.97 |
5 |
683 |
卖出 |
| 09:34:37 |
23 |
33 |
716 |
买入 |
| 09:34:43 |
23 |
5 |
721 |
卖出 |
| 09:34:49 |
22.9 |
24 |
745 |
卖出 |
| 09:34:52 |
23 |
1 |
746 |
买入 |
| 09:34:58 |
22.9 |
2 |
748 |
卖出 |
| 09:35:07 |
23.05 |
82 |
830 |
买入 |
| 09:35:25 |
22.92 |
1 |
831 |
卖出 |
| 09:35:52 |
23.03 |
3 |
834 |
买入 |
| 09:35:55 |
23.04 |
6 |
840 |
买入 |
| 09:35:58 |
23.06 |
3 |
843 |
买入 |
| 09:36:07 |
23.06 |
1 |
844 |
买入 |
| 09:36:13 |
23.06 |
1 |
845 |
卖出 |
| 09:36:25 |
23.06 |
6 |
851 |
卖出 |
| 09:36:28 |
23.06 |
5 |
856 |
卖出 |
| 09:36:31 |
23.03 |
1 |
857 |
卖出 |
| 09:36:43 |
22.95 |
3 |
860 |
卖出 |
| 09:36:46 |
23.03 |
2 |
862 |
买入 |
| 09:36:55 |
23.03 |
2 |
864 |
卖出 |
| 09:36:58 |
23.06 |
25 |
889 |
买入 |
| 09:37:01 |
23.06 |
2 |
891 |
卖出 |
| 09:37:07 |
23.06 |
7 |
898 |
卖出 |
| 09:37:16 |
23.08 |
6 |
904 |
买入 |
| 09:37:22 |
23.06 |
3 |
907 |
卖出 |
| 09:37:31 |
23.1 |
2 |
909 |
买入 |
| 09:37:34 |
23.09 |
1 |
910 |
卖出 |
| 09:37:37 |
23.1 |
2 |
912 |
买入 |
| 09:37:43 |
23.09 |
1 |
913 |
卖出 |
| 09:37:58 |
23.09 |
1 |
914 |
买入 |
| 09:38:01 |
23.09 |
2 |
916 |
卖出 |
| 09:38:10 |
23.1 |
4 |
920 |
买入 |
| 09:38:19 |
23.1 |
2 |
922 |
买入 |
| 09:38:25 |
22.97 |
16 |
938 |
卖出 |
| 09:38:28 |
23.09 |
1 |
939 |
买入 |
| 09:39:07 |
23.06 |
2 |
941 |
买入 |
| 09:39:31 |
22.99 |
1 |
942 |
卖出 |
| 09:39:46 |
22.99 |
1 |
943 |
卖出 |
| 09:39:49 |
23.05 |
6 |
949 |
买入 |
| 09:39:58 |
23.05 |
2 |
951 |
买入 |
| 09:40:13 |
23.03 |
4 |
955 |
卖出 |
| 09:40:16 |
23.05 |
13 |
968 |
买入 |
| 09:40:25 |
23.06 |
20 |
988 |
买入 |
| 09:40:40 |
23.07 |
1 |
989 |
买入 |
| 09:40:43 |
23.1 |
5 |
994 |
买入 |
| 09:41:01 |
23.07 |
3 |
997 |
卖出 |
| 09:41:04 |
23.1 |
2 |
999 |
买入 |
| 09:41:07 |
23.1 |
12 |
1011 |
买入 |
| 09:41:10 |
23.07 |
6 |
1017 |
卖出 |
| 09:41:25 |
23.07 |
1 |
1018 |
买入 |
| 09:41:43 |
23.06 |
5 |
1023 |
卖出 |
| 09:41:49 |
23.06 |
3 |
1026 |
卖出 |
| 09:41:52 |
23.06 |
10 |
1036 |
卖出 |
| 09:41:55 |
23.07 |
7 |
1043 |
买入 |
| 09:41:58 |
23.06 |
15 |
1058 |
卖出 |
| 09:42:04 |
23.06 |
10 |
1068 |
卖出 |
| 09:42:10 |
23.06 |
1 |
1069 |
卖出 |
| 09:42:13 |
23.06 |
2 |
1071 |
卖出 |
| 09:42:16 |
23.06 |
7 |
1078 |
卖出 |
| 09:42:34 |
23.05 |
20 |
1098 |
卖出 |
| 09:42:37 |
23.07 |
1 |
1099 |
买入 |
| 09:42:40 |
23.06 |
1 |
1100 |
买入 |
| 09:42:52 |
23.06 |
8 |
1108 |
买入 |
| 09:43:04 |
23.06 |
7 |
1115 |
买入 |
| 09:43:07 |
23.06 |
2 |
1117 |
买入 |
| 09:43:19 |
23.06 |
1 |
1118 |
买入 |
| 09:44:04 |
23.06 |
4 |
1122 |
买入 |
| 09:44:34 |
23.06 |
9 |
1131 |
买入 |
| 09:44:52 |
23.06 |
1 |
1132 |
买入 |
| 09:45:01 |
23.06 |
2 |
1134 |
买入 |
| 09:45:04 |
23.05 |
10 |
1144 |
卖出 |
| 09:45:07 |
23.05 |
56 |
1200 |
卖出 |
| 09:45:22 |
22.99 |
5 |
1205 |
卖出 |
| 09:45:43 |
22.98 |
65 |
1270 |
卖出 |
| 09:45:49 |
22.99 |
3 |
1273 |
买入 |
| 09:46:01 |
22.99 |
2 |
1275 |
买入 |
| 09:46:13 |
22.95 |
2 |
1277 |
卖出 |
| 09:46:16 |
22.95 |
2 |
1279 |
卖出 |
| 09:46:22 |
22.96 |
10 |
1289 |
买入 |
| 09:46:25 |
22.95 |
15 |
1304 |
卖出 |
| 09:46:46 |
22.95 |
15 |
1319 |
买入 |
| 09:46:49 |
22.93 |
3 |
1322 |
卖出 |
| 09:46:55 |
22.91 |
1 |
1323 |
卖出 |
| 09:47:04 |
22.95 |
6 |
1329 |
买入 |
| 09:47:07 |
22.91 |
18 |
1347 |
卖出 |
| 09:47:16 |
22.91 |
3 |
1350 |
卖出 |
| 09:47:28 |
22.91 |
4 |
1354 |
卖出 |
| 09:47:31 |
22.91 |
1 |
1355 |
卖出 |
| 09:47:40 |
22.91 |
24 |
1379 |
卖出 |
| 09:47:46 |
22.91 |
1 |
1380 |
卖出 |
| 09:47:52 |
22.96 |
4 |
1384 |
买入 |
| 09:47:55 |
22.95 |
4 |
1388 |
卖出 |
| 09:48:04 |
22.93 |
10 |
1398 |
卖出 |
| 09:48:13 |
22.98 |
32 |
1430 |
买入 |
| 09:48:16 |
22.93 |
1 |
1431 |
卖出 |
| 09:48:19 |
22.93 |
1 |
1432 |
卖出 |
| 09:48:22 |
22.99 |
3 |
1435 |
买入 |
| 09:48:28 |
22.99 |
7 |
1442 |
买入 |
| 09:48:31 |
23 |
2 |
1444 |
买入 |
| 09:48:43 |
23 |
1 |
1445 |
买入 |
| 09:48:46 |
23 |
7 |
1452 |
买入 |
| 09:48:55 |
23 |
61 |
1513 |
卖出 |
| 09:49:07 |
22.96 |
12 |
1525 |
卖出 |
| 09:49:10 |
22.96 |
3 |
1528 |
卖出 |
| 09:49:13 |
22.96 |
22 |
1550 |
卖出 |
| 09:49:16 |
22.95 |
21 |
1571 |
卖出 |
| 09:49:19 |
22.95 |
31 |
1602 |
卖出 |
| 09:49:22 |
22.97 |
33 |
1635 |
买入 |
| 09:49:25 |
22.97 |
10 |
1645 |
卖出 |
| 09:49:49 |
22.94 |
24 |
1669 |
卖出 |
| 09:49:52 |
22.94 |
4 |
1673 |
卖出 |
| 09:49:55 |
22.95 |
60 |
1733 |
买入 |
| 09:49:58 |
22.9 |
134 |
1867 |
卖出 |
| 09:50:01 |
22.9 |
31 |
1898 |
买入 |
| 09:50:13 |
22.94 |
5 |
1903 |
买入 |
| 09:50:16 |
22.9 |
1 |
1904 |
卖出 |
| 09:50:19 |
22.9 |
4 |
1908 |
卖出 |
| 09:50:22 |
22.9 |
1 |
1909 |
卖出 |
| 09:50:58 |
22.9 |
3 |
1912 |
买入 |
| 09:51:01 |
22.9 |
2 |
1914 |
卖出 |
| 09:51:04 |
22.9 |
15 |
1929 |
卖出 |
| 09:51:25 |
22.9 |
3 |
1932 |
买入 |
| 09:51:28 |
22.9 |
20 |
1952 |
卖出 |
| 09:51:31 |
22.9 |
13 |
1965 |
卖出 |
| 09:52:10 |
22.93 |
2 |
1967 |
买入 |
| 09:52:16 |
22.91 |
50 |
2017 |
卖出 |
| 09:52:34 |
22.91 |
5 |
2022 |
卖出 |
| 09:52:46 |
22.97 |
8 |
2030 |
买入 |
| 09:53:25 |
22.97 |
3 |
2033 |
买入 |
| 09:53:40 |
22.92 |
10 |
2043 |
卖出 |
| 09:53:49 |
22.97 |
21 |
2064 |
买入 |
| 09:53:55 |
22.97 |
6 |
2070 |
卖出 |
| 09:53:58 |
22.97 |
20 |
2090 |
卖出 |
| 09:54:01 |
22.97 |
4 |
2094 |
卖出 |
| 09:54:22 |
22.91 |
31 |
2125 |
卖出 |
| 09:54:34 |
22.92 |
1 |
2126 |
买入 |
| 09:54:40 |
22.92 |
3 |
2129 |
买入 |
| 09:55:49 |
22.98 |
1 |
2130 |
买入 |
| 09:56:22 |
23 |
50 |
2180 |
买入 |
| 09:56:28 |
23 |
2 |
2182 |
买入 |
| 09:56:40 |
23 |
10 |
2192 |
买入 |
| 09:56:43 |
23 |
7 |
2199 |
买入 |
| 09:56:52 |
23.02 |
1 |
2200 |
卖出 |
| 09:57:13 |
23 |
1 |
2201 |
卖出 |
| 09:57:22 |
23.02 |
6 |
2207 |
买入 |
| 09:57:31 |
23.02 |
5 |
2212 |
卖出 |
| 09:57:52 |
23 |
6 |
2218 |
卖出 |
| 09:57:55 |
23 |
19 |
2237 |
卖出 |
| 09:57:58 |
22.98 |
1 |
2238 |
卖出 |
| 09:58:10 |
22.98 |
4 |
2242 |
卖出 |
| 09:58:22 |
22.98 |
9 |
2251 |
买入 |
| 09:58:37 |
23 |
15 |
2266 |
买入 |
| 09:59:19 |
22.98 |
13 |
2279 |
卖出 |
| 09:59:22 |
23 |
12 |
2291 |
买入 |
| 09:59:49 |
23 |
1 |
2292 |
买入 |
| 09:59:52 |
23 |
9 |
2301 |
买入 |
| 10:00:19 |
22.99 |
15 |
2316 |
买入 |
| 10:00:34 |
22.99 |
1 |
2317 |
卖出 |
| 10:00:37 |
23 |
11 |
2328 |
买入 |
| 10:00:58 |
23.01 |
10 |
2338 |
买入 |
| 10:01:04 |
23 |
7 |
2345 |
卖出 |
| 10:01:31 |
22.99 |
26 |
2371 |
卖出 |
| 10:02:13 |
23 |
13 |
2384 |
买入 |
| 10:02:22 |
23 |
7 |
2391 |
卖出 |
| 10:03:10 |
22.98 |
1 |
2392 |
买入 |
| 10:03:16 |
22.98 |
4 |
2396 |
卖出 |
| 10:03:37 |
22.98 |
3 |
2399 |
买入 |
| 10:03:40 |
22.98 |
13 |
2412 |
买入 |
| 10:03:43 |
22.98 |
1 |
2413 |
卖出 |
| 10:04:01 |
22.96 |
6 |
2419 |
卖出 |
| 10:04:04 |
22.95 |
3 |
2422 |
卖出 |
| 10:04:07 |
22.96 |
6 |
2428 |
买入 |
| 10:04:16 |
22.94 |
4 |
2432 |
卖出 |
| 10:04:22 |
22.94 |
4 |
2436 |
卖出 |
| 10:04:28 |
22.94 |
5 |
2441 |
买入 |
| 10:04:31 |
22.94 |
5 |
2446 |
买入 |
| 10:04:40 |
22.94 |
42 |
2488 |
买入 |
| 10:04:43 |
22.93 |
1 |
2489 |
卖出 |
| 10:05:01 |
22.92 |
7 |
2496 |
卖出 |
| 10:05:04 |
22.93 |
2 |
2498 |
买入 |
| 10:05:22 |
22.93 |
10 |
2508 |
卖出 |
| 10:05:34 |
22.93 |
22 |
2530 |
卖出 |
| 10:05:37 |
22.93 |
3 |
2533 |
买入 |
| 10:05:43 |
22.93 |
3 |
2536 |
买入 |
| 10:05:52 |
22.93 |
3 |
2539 |
卖出 |
| 10:05:55 |
22.94 |
3 |
2542 |
买入 |
| 10:06:10 |
22.93 |
22 |
2564 |
卖出 |
| 10:06:13 |
22.93 |
24 |
2588 |
卖出 |
| 10:06:16 |
22.92 |
38 |
2626 |
卖出 |
| 10:06:22 |
22.91 |
24 |
2650 |
卖出 |
| 10:06:28 |
22.92 |
3 |
2653 |
买入 |
| 10:06:31 |
22.9 |
5 |
2658 |
卖出 |
| 10:06:37 |
22.9 |
5 |
2663 |
卖出 |
| 10:06:46 |
22.88 |
25 |
2688 |
卖出 |
| 10:06:49 |
22.88 |
20 |
2708 |
卖出 |
| 10:06:52 |
22.88 |
10 |
2718 |
买入 |
| 10:07:04 |
22.85 |
4 |
2722 |
卖出 |
| 10:07:07 |
22.85 |
15 |
2737 |
卖出 |
| 10:07:25 |
22.85 |
186 |
2923 |
买入 |
| 10:07:28 |
22.85 |
71 |
2994 |
买入 |
| 10:07:31 |
22.85 |
113 |
3107 |
买入 |
| 10:07:34 |
22.85 |
225 |
3332 |
买入 |
| 10:07:37 |
22.85 |
33 |
3365 |
卖出 |
| 10:07:40 |
22.85 |
83 |
3448 |
卖出 |
| 10:07:43 |
22.85 |
30 |
3478 |
买入 |
| 10:07:46 |
22.85 |
70 |
3548 |
卖出 |
| 10:07:49 |
22.85 |
12 |
3560 |
买入 |
| 10:07:52 |
22.85 |
25 |
3585 |
买入 |
| 10:07:55 |
22.85 |
42 |
3627 |
买入 |
| 10:08:07 |
22.85 |
5 |
3632 |
买入 |
| 10:08:13 |
22.85 |
24 |
3656 |
买入 |
| 10:08:19 |
22.84 |
7 |
3663 |
卖出 |
| 10:08:22 |
22.83 |
77 |
3740 |
卖出 |
| 10:08:25 |
22.83 |
7 |
3747 |
卖出 |
| 10:08:28 |
22.82 |
20 |
3767 |
卖出 |
| 10:08:31 |
22.82 |
19 |
3786 |
卖出 |
| 10:08:34 |
22.82 |
20 |
3806 |
卖出 |
| 10:08:40 |
22.82 |
35 |
3841 |
买入 |
| 10:08:55 |
22.82 |
5 |
3846 |
买入 |
| 10:09:04 |
22.81 |
1 |
3847 |
卖出 |
| 10:09:07 |
22.81 |
50 |
3897 |
卖出 |