德才股份[605287]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
22.19 |
11 |
11 |
集合竞价 |
| 09:15:17 |
22.2 |
11 |
11 |
集合竞价 |
| 09:17:05 |
22.22 |
11 |
11 |
集合竞价 |
| 09:20:02 |
22.22 |
11 |
11 |
集合竞价 |
| 09:20:35 |
22.28 |
11 |
11 |
集合竞价 |
| 09:21:26 |
22.29 |
11 |
11 |
集合竞价 |
| 09:22:38 |
22.29 |
15 |
15 |
集合竞价 |
| 09:23:38 |
22.36 |
24 |
24 |
集合竞价 |
| 09:23:41 |
22.36 |
25 |
25 |
集合竞价 |
| 09:24:17 |
22.36 |
26 |
26 |
集合竞价 |
| 09:24:44 |
22.36 |
26 |
26 |
集合竞价 |
| 09:24:53 |
22.29 |
27 |
27 |
集合竞价 |
| 09:25:02 |
22.14 |
63 |
90 |
卖出 |
| 09:30:02 |
22.35 |
2 |
92 |
买入 |
| 09:30:08 |
22.36 |
33 |
125 |
买入 |
| 09:30:11 |
22.35 |
29 |
154 |
卖出 |
| 09:30:14 |
22.41 |
2 |
156 |
买入 |
| 09:30:17 |
22.43 |
9 |
165 |
买入 |
| 09:30:20 |
22.5 |
5 |
170 |
买入 |
| 09:30:23 |
22.45 |
3 |
173 |
卖出 |
| 09:30:26 |
22.44 |
5 |
178 |
卖出 |
| 09:30:29 |
22.5 |
10 |
188 |
买入 |
| 09:30:32 |
22.46 |
10 |
198 |
卖出 |
| 09:30:35 |
22.5 |
3 |
201 |
买入 |
| 09:30:38 |
22.5 |
2 |
203 |
买入 |
| 09:30:41 |
22.46 |
5 |
208 |
卖出 |
| 09:30:44 |
22.54 |
1 |
209 |
买入 |
| 09:30:47 |
22.47 |
1 |
210 |
卖出 |
| 09:30:50 |
22.47 |
3 |
213 |
卖出 |
| 09:30:53 |
22.46 |
7 |
220 |
卖出 |
| 09:30:56 |
22.46 |
1 |
221 |
买入 |
| 09:30:59 |
22.51 |
1 |
222 |
卖出 |
| 09:31:02 |
22.51 |
1 |
223 |
买入 |
| 09:31:05 |
22.46 |
8 |
231 |
卖出 |
| 09:31:08 |
22.47 |
35 |
266 |
买入 |
| 09:31:17 |
22.5 |
11 |
277 |
买入 |
| 09:31:23 |
22.46 |
36 |
313 |
卖出 |
| 09:31:26 |
22.5 |
150 |
463 |
买入 |
| 09:31:29 |
22.52 |
90 |
553 |
买入 |
| 09:31:32 |
22.52 |
16 |
569 |
买入 |
| 09:31:41 |
22.54 |
49 |
618 |
买入 |
| 09:31:44 |
22.54 |
12 |
630 |
买入 |
| 09:31:47 |
22.58 |
13 |
643 |
买入 |
| 09:31:50 |
22.54 |
5 |
648 |
卖出 |
| 09:31:59 |
22.57 |
2 |
650 |
买入 |
| 09:32:02 |
22.55 |
8 |
658 |
卖出 |
| 09:32:08 |
22.55 |
12 |
670 |
买入 |
| 09:32:11 |
22.57 |
3 |
673 |
买入 |
| 09:32:14 |
22.57 |
2 |
675 |
买入 |
| 09:32:26 |
22.56 |
3 |
678 |
卖出 |
| 09:32:29 |
22.55 |
11 |
689 |
卖出 |
| 09:32:32 |
22.56 |
2 |
691 |
买入 |
| 09:32:47 |
22.56 |
8 |
699 |
买入 |
| 09:32:50 |
22.59 |
18 |
717 |
买入 |
| 09:32:53 |
22.59 |
2 |
719 |
买入 |
| 09:32:56 |
22.59 |
1 |
720 |
买入 |
| 09:33:02 |
22.59 |
3 |
723 |
买入 |
| 09:33:05 |
22.59 |
6 |
729 |
买入 |
| 09:33:11 |
22.58 |
14 |
743 |
卖出 |
| 09:33:14 |
22.57 |
2 |
745 |
卖出 |
| 09:33:17 |
22.56 |
2 |
747 |
卖出 |
| 09:33:20 |
22.56 |
9 |
756 |
卖出 |
| 09:33:23 |
22.56 |
2 |
758 |
卖出 |
| 09:33:26 |
22.57 |
3 |
761 |
买入 |
| 09:33:29 |
22.57 |
2 |
763 |
买入 |
| 09:33:32 |
22.59 |
2 |
765 |
买入 |
| 09:33:35 |
22.59 |
1 |
766 |
买入 |
| 09:33:47 |
22.59 |
1 |
767 |
买入 |
| 09:33:50 |
22.58 |
16 |
783 |
卖出 |
| 09:33:53 |
22.59 |
28 |
811 |
买入 |
| 09:33:56 |
22.58 |
30 |
841 |
卖出 |
| 09:34:11 |
22.6 |
18 |
859 |
买入 |
| 09:34:14 |
22.6 |
11 |
870 |
买入 |
| 09:34:17 |
22.61 |
1 |
871 |
买入 |
| 09:34:29 |
22.6 |
8 |
879 |
卖出 |
| 09:34:44 |
22.6 |
9 |
888 |
卖出 |
| 09:34:47 |
22.6 |
4 |
892 |
买入 |
| 09:34:50 |
22.61 |
5 |
897 |
买入 |
| 09:34:53 |
22.61 |
3 |
900 |
买入 |
| 09:34:56 |
22.61 |
4 |
904 |
买入 |
| 09:34:59 |
22.61 |
2 |
906 |
买入 |
| 09:35:02 |
22.61 |
6 |
912 |
买入 |
| 09:35:05 |
22.65 |
40 |
952 |
买入 |
| 09:35:08 |
22.61 |
4 |
956 |
卖出 |
| 09:35:14 |
22.65 |
1 |
957 |
买入 |
| 09:35:20 |
22.64 |
11 |
968 |
卖出 |
| 09:35:29 |
22.65 |
2 |
970 |
买入 |
| 09:35:44 |
22.63 |
1 |
971 |
卖出 |
| 09:35:53 |
22.63 |
2 |
973 |
卖出 |
| 09:35:56 |
22.63 |
2 |
975 |
卖出 |
| 09:36:05 |
22.63 |
5 |
980 |
卖出 |
| 09:36:08 |
22.56 |
11 |
991 |
卖出 |
| 09:36:11 |
22.6 |
3 |
994 |
买入 |
| 09:36:23 |
22.56 |
1 |
995 |
卖出 |
| 09:36:29 |
22.6 |
4 |
999 |
买入 |
| 09:36:32 |
22.63 |
6 |
1005 |
卖出 |
| 09:36:35 |
22.63 |
9 |
1014 |
买入 |
| 09:36:38 |
22.63 |
2 |
1016 |
买入 |
| 09:36:41 |
22.63 |
2 |
1018 |
买入 |
| 09:36:44 |
22.63 |
2 |
1020 |
卖出 |
| 09:36:59 |
22.64 |
1 |
1021 |
买入 |
| 09:37:08 |
22.63 |
2 |
1023 |
卖出 |
| 09:37:14 |
22.64 |
3 |
1026 |
买入 |
| 09:37:20 |
22.65 |
10 |
1036 |
买入 |
| 09:37:23 |
22.65 |
5 |
1041 |
买入 |
| 09:37:26 |
22.68 |
10 |
1051 |
买入 |
| 09:37:53 |
22.66 |
3 |
1054 |
卖出 |
| 09:38:02 |
22.66 |
6 |
1060 |
卖出 |
| 09:38:05 |
22.66 |
6 |
1066 |
买入 |
| 09:38:11 |
22.66 |
1 |
1067 |
买入 |
| 09:38:14 |
22.64 |
19 |
1086 |
卖出 |
| 09:38:17 |
22.64 |
7 |
1093 |
买入 |
| 09:38:20 |
22.64 |
2 |
1095 |
买入 |
| 09:38:23 |
22.64 |
1 |
1096 |
买入 |
| 09:38:29 |
22.64 |
3 |
1099 |
买入 |
| 09:38:32 |
22.64 |
4 |
1103 |
买入 |
| 09:38:35 |
22.64 |
6 |
1109 |
买入 |
| 09:38:38 |
22.64 |
1 |
1110 |
买入 |
| 09:39:11 |
22.59 |
2 |
1112 |
卖出 |
| 09:39:14 |
22.58 |
3 |
1115 |
卖出 |
| 09:39:17 |
22.58 |
1 |
1116 |
卖出 |
| 09:39:26 |
22.57 |
1 |
1117 |
卖出 |
| 09:39:38 |
22.58 |
3 |
1120 |
买入 |
| 09:39:50 |
22.57 |
1 |
1121 |
卖出 |
| 09:40:08 |
22.61 |
1 |
1122 |
买入 |
| 09:40:20 |
22.61 |
2 |
1124 |
买入 |
| 09:40:41 |
22.61 |
14 |
1138 |
买入 |
| 09:40:59 |
22.58 |
4 |
1142 |
卖出 |
| 09:41:02 |
22.58 |
1 |
1143 |
买入 |
| 09:41:08 |
22.58 |
1 |
1144 |
买入 |
| 09:41:23 |
22.57 |
2 |
1146 |
卖出 |
| 09:41:26 |
22.56 |
5 |
1151 |
卖出 |
| 09:41:50 |
22.56 |
4 |
1155 |
卖出 |
| 09:41:53 |
22.56 |
4 |
1159 |
买入 |
| 09:42:08 |
22.55 |
6 |
1165 |
买入 |
| 09:42:11 |
22.55 |
3 |
1168 |
卖出 |
| 09:42:17 |
22.55 |
1 |
1169 |
买入 |
| 09:42:20 |
22.55 |
1 |
1170 |
买入 |
| 09:42:26 |
22.55 |
2 |
1172 |
卖出 |
| 09:42:35 |
22.55 |
1 |
1173 |
卖出 |
| 09:42:56 |
22.55 |
1 |
1174 |
卖出 |
| 09:42:59 |
22.55 |
1 |
1175 |
卖出 |
| 09:43:08 |
22.53 |
1 |
1176 |
卖出 |
| 09:43:11 |
22.53 |
4 |
1180 |
卖出 |
| 09:43:14 |
22.54 |
2 |
1182 |
买入 |
| 09:43:26 |
22.54 |
6 |
1188 |
卖出 |
| 09:43:35 |
22.55 |
6 |
1194 |
买入 |
| 09:43:41 |
22.56 |
1 |
1195 |
买入 |
| 09:43:47 |
22.56 |
5 |
1200 |
买入 |
| 09:43:50 |
22.54 |
7 |
1207 |
卖出 |
| 09:43:53 |
22.56 |
4 |
1211 |
买入 |
| 09:43:56 |
22.53 |
1 |
1212 |
卖出 |
| 09:43:59 |
22.57 |
27 |
1239 |
买入 |
| 09:44:02 |
22.56 |
8 |
1247 |
卖出 |
| 09:44:05 |
22.53 |
11 |
1258 |
卖出 |
| 09:44:35 |
22.53 |
1 |
1259 |
卖出 |
| 09:45:02 |
22.55 |
1 |
1260 |
买入 |
| 09:45:08 |
22.55 |
18 |
1278 |
买入 |
| 09:45:11 |
22.55 |
4 |
1282 |
卖出 |
| 09:45:14 |
22.55 |
1 |
1283 |
卖出 |
| 09:45:17 |
22.55 |
1 |
1284 |
卖出 |
| 09:45:20 |
22.55 |
1 |
1285 |
卖出 |
| 09:45:32 |
22.6 |
2 |
1287 |
买入 |
| 09:46:02 |
22.56 |
1 |
1288 |
卖出 |
| 09:46:05 |
22.56 |
4 |
1292 |
卖出 |
| 09:46:08 |
22.56 |
10 |
1302 |
买入 |
| 09:46:11 |
22.56 |
5 |
1307 |
卖出 |
| 09:46:14 |
22.55 |
1 |
1308 |
卖出 |
| 09:46:20 |
22.59 |
1 |
1309 |
买入 |
| 09:46:35 |
22.59 |
1 |
1310 |
买入 |
| 09:46:56 |
22.58 |
1 |
1311 |
买入 |
| 09:46:59 |
22.58 |
2 |
1313 |
买入 |
| 09:47:02 |
22.58 |
3 |
1316 |
卖出 |
| 09:47:05 |
22.6 |
8 |
1324 |
买入 |
| 09:47:20 |
22.61 |
2 |
1326 |
买入 |
| 09:47:23 |
22.61 |
1 |
1327 |
买入 |
| 09:47:29 |
22.61 |
1 |
1328 |
买入 |
| 09:47:32 |
22.61 |
3 |
1331 |
卖出 |
| 09:47:35 |
22.61 |
13 |
1344 |
卖出 |
| 09:47:38 |
22.61 |
1 |
1345 |
买入 |
| 09:47:41 |
22.59 |
1 |
1346 |
卖出 |
| 09:47:56 |
22.59 |
4 |
1350 |
卖出 |
| 09:48:23 |
22.58 |
2 |
1352 |
买入 |
| 09:48:53 |
22.6 |
1 |
1353 |
买入 |
| 09:49:02 |
22.61 |
4 |
1357 |
买入 |
| 09:49:17 |
22.61 |
3 |
1360 |
买入 |
| 09:49:23 |
22.61 |
1 |
1361 |
买入 |
| 09:49:26 |
22.61 |
2 |
1363 |
卖出 |
| 09:49:29 |
22.61 |
2 |
1365 |
买入 |
| 09:49:44 |
22.61 |
1 |
1366 |
买入 |
| 09:49:53 |
22.61 |
3 |
1369 |
买入 |
| 09:49:56 |
22.61 |
6 |
1375 |
买入 |
| 09:49:59 |
22.59 |
11 |
1386 |
卖出 |
| 09:50:02 |
22.61 |
1 |
1387 |
买入 |
| 09:50:17 |
22.61 |
3 |
1390 |
买入 |
| 09:50:20 |
22.62 |
4 |
1394 |
买入 |
| 09:50:23 |
22.61 |
1 |
1395 |
买入 |
| 09:50:38 |
22.62 |
2 |
1397 |
买入 |
| 09:51:02 |
22.62 |
1 |
1398 |
买入 |
| 09:51:05 |
22.63 |
2 |
1400 |
买入 |
| 09:51:23 |
22.62 |
2 |
1402 |
买入 |
| 09:51:35 |
22.58 |
7 |
1409 |
卖出 |
| 09:51:38 |
22.58 |
1 |
1410 |
买入 |
| 09:51:41 |
22.58 |
7 |
1417 |
买入 |
| 09:51:44 |
22.58 |
3 |
1420 |
买入 |
| 09:52:14 |
22.6 |
2 |
1422 |
买入 |
| 09:52:26 |
22.6 |
1 |
1423 |
买入 |
| 09:52:29 |
22.58 |
1 |
1424 |
卖出 |
| 09:52:35 |
22.59 |
4 |
1428 |
买入 |
| 09:52:47 |
22.63 |
1 |
1429 |
买入 |
| 09:53:02 |
22.63 |
2 |
1431 |
买入 |
| 09:53:17 |
22.63 |
1 |
1432 |
买入 |
| 09:53:41 |
22.63 |
2 |
1434 |
买入 |
| 09:53:56 |
22.63 |
3 |
1437 |
买入 |
| 09:53:59 |
22.59 |
1 |
1438 |
卖出 |
| 09:54:02 |
22.63 |
31 |
1469 |
买入 |
| 09:54:08 |
22.6 |
1 |
1470 |
卖出 |
| 09:55:02 |
22.6 |
7 |
1477 |
买入 |
| 09:55:05 |
22.63 |
5 |
1482 |
买入 |
| 09:55:50 |
22.62 |
2 |
1484 |
买入 |
| 09:56:38 |
22.6 |
2 |
1486 |
卖出 |
| 09:56:53 |
22.59 |
1 |
1487 |
卖出 |
| 09:56:56 |
22.59 |
1 |
1488 |
卖出 |
| 09:57:02 |
22.58 |
2 |
1490 |
卖出 |
| 09:57:05 |
22.58 |
1 |
1491 |
买入 |
| 09:57:11 |
22.59 |
1 |
1492 |
买入 |
| 09:57:35 |
22.57 |
50 |
1542 |
卖出 |
| 09:57:38 |
22.56 |
19 |
1561 |
卖出 |
| 09:57:50 |
22.56 |
3 |
1564 |
买入 |
| 09:57:53 |
22.6 |
2 |
1566 |
买入 |
| 09:58:11 |
22.56 |
2 |
1568 |
卖出 |
| 09:58:20 |
22.57 |
2 |
1570 |
买入 |
| 09:58:35 |
22.58 |
5 |
1575 |
买入 |
| 09:58:44 |
22.58 |
1 |
1576 |
买入 |
| 09:58:47 |
22.59 |
4 |
1580 |
买入 |
| 09:58:50 |
22.62 |
38 |
1618 |
买入 |
| 09:59:11 |
22.62 |
2 |
1620 |
买入 |
| 09:59:14 |
22.63 |
9 |
1629 |
买入 |
| 09:59:17 |
22.64 |
5 |
1634 |
买入 |
| 09:59:23 |
22.64 |
3 |
1637 |
买入 |
| 09:59:35 |
22.65 |
2 |
1639 |
买入 |
| 09:59:38 |
22.65 |
3 |
1642 |
买入 |
| 09:59:53 |
22.63 |
1 |
1643 |
卖出 |
| 10:00:02 |
22.65 |
5 |
1648 |
买入 |
| 10:00:05 |
22.66 |
18 |
1666 |
买入 |
| 10:00:08 |
22.66 |
6 |
1672 |
卖出 |
| 10:00:17 |
22.67 |
1 |
1673 |
卖出 |
| 10:00:23 |
22.67 |
1 |
1674 |
卖出 |
| 10:00:59 |
22.66 |
1 |
1675 |
卖出 |
| 10:01:17 |
22.66 |
2 |
1677 |
卖出 |
| 10:01:20 |
22.65 |
1 |
1678 |
卖出 |
| 10:01:26 |
22.66 |
3 |
1681 |
买入 |
| 10:01:29 |
22.66 |
3 |
1684 |
买入 |
| 10:01:32 |
22.66 |
4 |
1688 |
买入 |
| 10:01:35 |
22.67 |
3 |
1691 |
买入 |
| 10:01:59 |
22.67 |
5 |
1696 |
买入 |
| 10:02:44 |
22.66 |
3 |
1699 |
卖出 |
| 10:02:53 |
22.65 |
6 |
1705 |
卖出 |
| 10:02:56 |
22.65 |
1 |
1706 |
卖出 |
| 10:02:59 |
22.65 |
104 |
1810 |
卖出 |
| 10:03:05 |
22.64 |
1 |
1811 |
买入 |
| 10:03:11 |
22.65 |
2 |
1813 |
买入 |
| 10:03:20 |
22.61 |
1 |
1814 |
卖出 |
| 10:03:35 |
22.66 |
11 |
1825 |
买入 |
| 10:03:38 |
22.66 |
9 |
1834 |
买入 |
| 10:04:11 |
22.64 |
4 |
1838 |
卖出 |
| 10:04:26 |
22.66 |
2 |
1840 |
买入 |
| 10:04:29 |
22.66 |
2 |
1842 |
买入 |
| 10:04:32 |
22.67 |
17 |
1859 |
买入 |
| 10:04:35 |
22.67 |
6 |
1865 |
买入 |
| 10:05:32 |
22.65 |
8 |
1873 |
卖出 |
| 10:05:50 |
22.65 |
3 |
1876 |
买入 |
| 10:06:17 |
22.65 |
4 |
1880 |
买入 |
| 10:06:20 |
22.65 |
11 |
1891 |
卖出 |
| 10:06:38 |
22.65 |
1 |
1892 |
卖出 |
| 10:06:53 |
22.65 |
7 |
1899 |
卖出 |
| 10:06:56 |
22.65 |
4 |
1903 |
卖出 |
| 10:07:05 |
22.64 |
2 |
1905 |
卖出 |
| 10:07:08 |
22.65 |
2 |
1907 |
买入 |
| 10:07:11 |
22.67 |
2 |
1909 |
买入 |
| 10:07:14 |
22.67 |
19 |
1928 |
买入 |
| 10:07:17 |
22.68 |
32 |
1960 |
买入 |
| 10:07:20 |
22.7 |
21 |
1981 |
买入 |
| 10:07:23 |
22.7 |
2 |
1983 |
买入 |
| 10:07:29 |
22.7 |
1 |
1984 |
买入 |
| 10:08:20 |
22.7 |
10 |
1994 |
买入 |
| 10:08:23 |
22.7 |
1 |
1995 |
买入 |
| 10:09:23 |
22.71 |
2 |
1997 |
买入 |
| 10:09:50 |
22.71 |
2 |
1999 |
卖出 |
| 10:09:56 |
22.73 |
28 |
2027 |
买入 |
| 10:10:02 |
22.72 |
5 |
2032 |
卖出 |
| 10:10:20 |
22.73 |
6 |
2038 |
买入 |
| 10:10:29 |
22.73 |
1 |
2039 |
买入 |
| 10:10:32 |
22.73 |
6 |
2045 |
买入 |
| 10:10:35 |
22.73 |
1 |
2046 |
买入 |
| 10:11:08 |
22.74 |
16 |
2062 |
买入 |
| 10:11:11 |
22.74 |
5 |
2067 |
卖出 |
| 10:11:14 |
22.75 |
22 |
2089 |
买入 |
| 10:11:41 |
22.75 |
4 |
2093 |
买入 |
| 10:11:56 |
22.73 |
3 |
2096 |
卖出 |