国邦医药[605507]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
27.16 |
6 |
6 |
集合竞价 |
| 09:15:43 |
27.16 |
6 |
6 |
集合竞价 |
| 09:16:10 |
27.16 |
6 |
6 |
集合竞价 |
| 09:16:19 |
27.16 |
6 |
6 |
集合竞价 |
| 09:17:04 |
27.16 |
6 |
6 |
集合竞价 |
| 09:17:10 |
26.5 |
70 |
70 |
集合竞价 |
| 09:17:31 |
26.5 |
70 |
70 |
集合竞价 |
| 09:17:37 |
26.5 |
70 |
70 |
集合竞价 |
| 09:17:52 |
26.5 |
70 |
70 |
集合竞价 |
| 09:17:58 |
26.5 |
70 |
70 |
集合竞价 |
| 09:18:13 |
26.5 |
70 |
70 |
集合竞价 |
| 09:18:22 |
26.5 |
70 |
70 |
集合竞价 |
| 09:18:55 |
26.5 |
70 |
70 |
集合竞价 |
| 09:19:01 |
26.5 |
70 |
70 |
集合竞价 |
| 09:19:34 |
27.16 |
6 |
6 |
集合竞价 |
| 09:20:04 |
27.16 |
7 |
7 |
集合竞价 |
| 09:20:43 |
27.15 |
37 |
37 |
集合竞价 |
| 09:20:46 |
27.15 |
38 |
38 |
集合竞价 |
| 09:21:04 |
27.15 |
40 |
40 |
集合竞价 |
| 09:22:10 |
27.14 |
41 |
41 |
集合竞价 |
| 09:22:43 |
27.14 |
41 |
41 |
集合竞价 |
| 09:22:52 |
27.13 |
44 |
44 |
集合竞价 |
| 09:23:04 |
27.13 |
47 |
47 |
集合竞价 |
| 09:23:28 |
27.13 |
49 |
49 |
集合竞价 |
| 09:23:49 |
27 |
50 |
50 |
集合竞价 |
| 09:24:31 |
26.95 |
52 |
52 |
集合竞价 |
| 09:24:49 |
26.95 |
65 |
65 |
集合竞价 |
| 09:24:52 |
26.95 |
74 |
74 |
集合竞价 |
| 09:24:55 |
26.95 |
75 |
75 |
集合竞价 |
| 09:25:01 |
26.95 |
108 |
108 |
集合竞价 |
| 09:25:06 |
26.95 |
108 |
216 |
卖出 |
| 09:30:01 |
26.95 |
47 |
263 |
卖出 |
| 09:30:04 |
26.88 |
25 |
288 |
卖出 |
| 09:30:07 |
26.85 |
48 |
336 |
卖出 |
| 09:30:10 |
26.82 |
80 |
416 |
卖出 |
| 09:30:13 |
26.75 |
46 |
462 |
卖出 |
| 09:30:16 |
26.69 |
68 |
530 |
卖出 |
| 09:30:19 |
26.75 |
16 |
546 |
买入 |
| 09:30:22 |
26.78 |
7 |
553 |
买入 |
| 09:30:25 |
26.87 |
7 |
560 |
买入 |
| 09:30:28 |
26.79 |
7 |
567 |
卖出 |
| 09:30:31 |
26.79 |
33 |
600 |
卖出 |
| 09:30:34 |
26.86 |
3 |
603 |
买入 |
| 09:30:37 |
26.86 |
11 |
614 |
买入 |
| 09:30:43 |
26.8 |
12 |
626 |
卖出 |
| 09:30:46 |
26.8 |
33 |
659 |
卖出 |
| 09:30:55 |
26.81 |
7 |
666 |
卖出 |
| 09:30:58 |
26.88 |
7 |
673 |
买入 |
| 09:31:01 |
26.88 |
2 |
675 |
买入 |
| 09:31:04 |
26.93 |
96 |
771 |
买入 |
| 09:31:07 |
26.96 |
68 |
839 |
买入 |
| 09:31:10 |
27 |
72 |
911 |
买入 |
| 09:31:13 |
27.12 |
27 |
938 |
买入 |
| 09:31:16 |
27 |
7 |
945 |
卖出 |
| 09:31:19 |
27.15 |
133 |
1078 |
买入 |
| 09:31:22 |
27.09 |
3 |
1081 |
卖出 |
| 09:31:25 |
27.13 |
7 |
1088 |
买入 |
| 09:31:28 |
27.12 |
3 |
1091 |
卖出 |
| 09:31:31 |
27.12 |
3 |
1094 |
买入 |
| 09:31:34 |
27.05 |
5 |
1099 |
卖出 |
| 09:31:37 |
27.12 |
6 |
1105 |
买入 |
| 09:31:40 |
27.06 |
10 |
1115 |
卖出 |
| 09:31:43 |
27.14 |
3 |
1118 |
买入 |
| 09:31:46 |
27.06 |
9 |
1127 |
卖出 |
| 09:31:52 |
27.07 |
3 |
1130 |
买入 |
| 09:31:55 |
27.12 |
15 |
1145 |
买入 |
| 09:31:58 |
27.09 |
12 |
1157 |
卖出 |
| 09:32:01 |
27.02 |
45 |
1202 |
卖出 |
| 09:32:04 |
27.06 |
1 |
1203 |
卖出 |
| 09:32:07 |
27.02 |
10 |
1213 |
卖出 |
| 09:32:10 |
27.01 |
9 |
1222 |
卖出 |
| 09:32:13 |
27.06 |
7 |
1229 |
买入 |
| 09:32:22 |
27.1 |
4 |
1233 |
买入 |
| 09:32:25 |
27.1 |
2 |
1235 |
买入 |
| 09:32:28 |
27.06 |
19 |
1254 |
卖出 |
| 09:32:31 |
27.1 |
2 |
1256 |
买入 |
| 09:32:34 |
27.06 |
6 |
1262 |
卖出 |
| 09:32:37 |
27.02 |
17 |
1279 |
卖出 |
| 09:32:40 |
27.06 |
15 |
1294 |
买入 |
| 09:32:43 |
27.03 |
6 |
1300 |
卖出 |
| 09:32:46 |
27.05 |
2 |
1302 |
买入 |
| 09:32:49 |
27.06 |
4 |
1306 |
买入 |
| 09:32:55 |
27.06 |
1 |
1307 |
卖出 |
| 09:32:58 |
27.04 |
2 |
1309 |
卖出 |
| 09:33:01 |
27.02 |
11 |
1320 |
卖出 |
| 09:33:04 |
27.04 |
10 |
1330 |
买入 |
| 09:33:07 |
27.03 |
9 |
1339 |
卖出 |
| 09:33:10 |
27 |
28 |
1367 |
卖出 |
| 09:33:13 |
27.06 |
8 |
1375 |
买入 |
| 09:33:16 |
27.08 |
25 |
1400 |
买入 |
| 09:33:22 |
27.04 |
12 |
1412 |
卖出 |
| 09:33:25 |
27.04 |
5 |
1417 |
卖出 |
| 09:33:31 |
27.11 |
7 |
1424 |
买入 |
| 09:33:34 |
27.06 |
18 |
1442 |
卖出 |
| 09:33:37 |
27.14 |
14 |
1456 |
买入 |
| 09:33:40 |
27.14 |
6 |
1462 |
买入 |
| 09:33:46 |
27.12 |
3 |
1465 |
卖出 |
| 09:33:49 |
27.14 |
2 |
1467 |
买入 |
| 09:33:55 |
27.14 |
8 |
1475 |
买入 |
| 09:33:58 |
27.14 |
25 |
1500 |
卖出 |
| 09:34:01 |
27.16 |
13 |
1513 |
买入 |
| 09:34:04 |
27.17 |
1 |
1514 |
买入 |
| 09:34:10 |
27.2 |
3 |
1517 |
买入 |
| 09:34:13 |
27.26 |
6 |
1523 |
买入 |
| 09:34:16 |
27.27 |
1 |
1524 |
买入 |
| 09:34:19 |
27.27 |
2 |
1526 |
卖出 |
| 09:34:22 |
27.26 |
9 |
1535 |
卖出 |
| 09:34:25 |
27.26 |
4 |
1539 |
卖出 |
| 09:34:28 |
27.27 |
14 |
1553 |
买入 |
| 09:34:31 |
27.27 |
38 |
1591 |
卖出 |
| 09:34:34 |
27.27 |
6 |
1597 |
卖出 |
| 09:34:37 |
27.27 |
14 |
1611 |
卖出 |
| 09:34:40 |
27.27 |
20 |
1631 |
卖出 |
| 09:34:43 |
27.21 |
29 |
1660 |
卖出 |
| 09:34:46 |
27.29 |
53 |
1713 |
买入 |
| 09:34:49 |
27.21 |
5 |
1718 |
卖出 |
| 09:34:52 |
27.21 |
1 |
1719 |
卖出 |
| 09:34:55 |
27.24 |
3 |
1722 |
买入 |
| 09:35:01 |
27.22 |
12 |
1734 |
卖出 |
| 09:35:04 |
27.23 |
5 |
1739 |
买入 |
| 09:35:07 |
27.25 |
22 |
1761 |
买入 |
| 09:35:10 |
27.26 |
10 |
1771 |
买入 |
| 09:35:13 |
27.27 |
13 |
1784 |
买入 |
| 09:35:16 |
27.25 |
26 |
1810 |
卖出 |
| 09:35:19 |
27.26 |
10 |
1820 |
卖出 |
| 09:35:22 |
27.26 |
7 |
1827 |
卖出 |
| 09:35:25 |
27.22 |
14 |
1841 |
卖出 |
| 09:35:28 |
27.2 |
83 |
1924 |
卖出 |
| 09:35:31 |
27.16 |
7 |
1931 |
卖出 |
| 09:35:34 |
27.17 |
14 |
1945 |
买入 |
| 09:35:37 |
27.17 |
13 |
1958 |
卖出 |
| 09:35:43 |
27.16 |
14 |
1972 |
卖出 |
| 09:35:46 |
27.17 |
29 |
2001 |
买入 |
| 09:35:49 |
27.17 |
1 |
2002 |
买入 |
| 09:35:58 |
27.18 |
29 |
2031 |
卖出 |
| 09:36:01 |
27.11 |
36 |
2067 |
卖出 |
| 09:36:04 |
27.11 |
3 |
2070 |
卖出 |
| 09:36:07 |
27.12 |
3 |
2073 |
卖出 |
| 09:36:10 |
27.12 |
23 |
2096 |
卖出 |
| 09:36:13 |
27.12 |
2 |
2098 |
卖出 |
| 09:36:16 |
27.15 |
6 |
2104 |
买入 |
| 09:36:19 |
27.17 |
3 |
2107 |
买入 |
| 09:36:22 |
27.17 |
1 |
2108 |
卖出 |
| 09:36:25 |
27.19 |
4 |
2112 |
买入 |
| 09:36:28 |
27.15 |
2 |
2114 |
卖出 |
| 09:36:34 |
27.19 |
1 |
2115 |
买入 |
| 09:36:46 |
27.23 |
21 |
2136 |
买入 |
| 09:36:49 |
27.2 |
1 |
2137 |
卖出 |
| 09:36:55 |
27.2 |
15 |
2152 |
卖出 |
| 09:36:58 |
27.21 |
3 |
2155 |
买入 |
| 09:37:10 |
27.21 |
25 |
2180 |
买入 |
| 09:37:13 |
27.21 |
5 |
2185 |
卖出 |
| 09:37:16 |
27.2 |
2 |
2187 |
卖出 |
| 09:37:25 |
27.2 |
5 |
2192 |
卖出 |
| 09:37:28 |
27.23 |
13 |
2205 |
买入 |
| 09:37:31 |
27.23 |
11 |
2216 |
买入 |
| 09:37:34 |
27.25 |
4 |
2220 |
买入 |
| 09:37:37 |
27.24 |
8 |
2228 |
卖出 |
| 09:37:40 |
27.26 |
71 |
2299 |
买入 |
| 09:37:43 |
27.26 |
9 |
2308 |
卖出 |
| 09:37:46 |
27.25 |
2 |
2310 |
卖出 |
| 09:37:49 |
27.26 |
1 |
2311 |
买入 |
| 09:37:52 |
27.25 |
10 |
2321 |
卖出 |
| 09:37:55 |
27.26 |
2 |
2323 |
买入 |
| 09:37:58 |
27.26 |
5 |
2328 |
卖出 |
| 09:38:01 |
27.26 |
1 |
2329 |
卖出 |
| 09:38:04 |
27.28 |
4 |
2333 |
买入 |
| 09:38:07 |
27.3 |
47 |
2380 |
买入 |
| 09:38:10 |
27.32 |
313 |
2693 |
买入 |
| 09:38:13 |
27.32 |
2 |
2695 |
卖出 |
| 09:38:16 |
27.34 |
1 |
2696 |
买入 |
| 09:38:19 |
27.31 |
1 |
2697 |
卖出 |
| 09:38:22 |
27.34 |
40 |
2737 |
买入 |
| 09:38:25 |
27.26 |
120 |
2857 |
卖出 |
| 09:38:31 |
27.3 |
3 |
2860 |
买入 |
| 09:38:34 |
27.26 |
9 |
2869 |
卖出 |
| 09:38:37 |
27.3 |
1 |
2870 |
买入 |
| 09:38:43 |
27.36 |
20 |
2890 |
买入 |
| 09:38:46 |
27.36 |
2 |
2892 |
卖出 |
| 09:38:49 |
27.3 |
10 |
2902 |
卖出 |
| 09:38:52 |
27.33 |
2 |
2904 |
买入 |
| 09:38:58 |
27.36 |
7 |
2911 |
买入 |
| 09:39:01 |
27.36 |
8 |
2919 |
买入 |
| 09:39:07 |
27.36 |
38 |
2957 |
买入 |
| 09:39:10 |
27.32 |
9 |
2966 |
卖出 |
| 09:39:13 |
27.33 |
50 |
3016 |
买入 |
| 09:39:16 |
27.31 |
17 |
3033 |
卖出 |
| 09:39:19 |
27.32 |
5 |
3038 |
买入 |
| 09:39:22 |
27.32 |
14 |
3052 |
卖出 |
| 09:39:25 |
27.33 |
15 |
3067 |
买入 |
| 09:39:28 |
27.3 |
15 |
3082 |
卖出 |
| 09:39:31 |
27.3 |
11 |
3093 |
卖出 |
| 09:39:34 |
27.3 |
7 |
3100 |
卖出 |
| 09:39:37 |
27.33 |
8 |
3108 |
买入 |
| 09:39:40 |
27.31 |
13 |
3121 |
卖出 |
| 09:39:43 |
27.31 |
13 |
3134 |
卖出 |
| 09:39:46 |
27.31 |
25 |
3159 |
买入 |
| 09:39:49 |
27.31 |
6 |
3165 |
买入 |
| 09:39:52 |
27.31 |
14 |
3179 |
卖出 |
| 09:39:55 |
27.3 |
8 |
3187 |
卖出 |
| 09:39:58 |
27.3 |
2 |
3189 |
卖出 |
| 09:40:01 |
27.3 |
17 |
3206 |
卖出 |
| 09:40:04 |
27.23 |
286 |
3492 |
卖出 |
| 09:40:07 |
27.23 |
22 |
3514 |
卖出 |
| 09:40:10 |
27.23 |
6 |
3520 |
卖出 |
| 09:40:13 |
27.2 |
10 |
3530 |
卖出 |
| 09:40:16 |
27.2 |
2 |
3532 |
卖出 |
| 09:40:19 |
27.24 |
3 |
3535 |
买入 |
| 09:40:22 |
27.24 |
1 |
3536 |
买入 |
| 09:40:25 |
27.23 |
4 |
3540 |
卖出 |
| 09:40:31 |
27.24 |
1 |
3541 |
买入 |
| 09:40:43 |
27.29 |
2 |
3543 |
买入 |
| 09:40:46 |
27.25 |
8 |
3551 |
卖出 |
| 09:40:52 |
27.23 |
1 |
3552 |
卖出 |
| 09:40:55 |
27.25 |
3 |
3555 |
买入 |
| 09:40:58 |
27.29 |
5 |
3560 |
买入 |
| 09:41:07 |
27.24 |
2 |
3562 |
卖出 |
| 09:41:19 |
27.24 |
7 |
3569 |
卖出 |
| 09:41:22 |
27.22 |
46 |
3615 |
卖出 |
| 09:41:25 |
27.23 |
16 |
3631 |
买入 |
| 09:41:31 |
27.24 |
1 |
3632 |
买入 |
| 09:41:34 |
27.22 |
13 |
3645 |
卖出 |
| 09:41:40 |
27.24 |
1 |
3646 |
买入 |
| 09:41:43 |
27.22 |
7 |
3653 |
卖出 |
| 09:41:52 |
27.22 |
25 |
3678 |
卖出 |
| 09:41:55 |
27.22 |
11 |
3689 |
卖出 |
| 09:41:58 |
27.22 |
10 |
3699 |
买入 |
| 09:42:01 |
27.23 |
1 |
3700 |
卖出 |
| 09:42:07 |
27.23 |
4 |
3704 |
买入 |
| 09:42:10 |
27.2 |
1 |
3705 |
卖出 |
| 09:42:13 |
27.2 |
1 |
3706 |
卖出 |
| 09:42:16 |
27.18 |
120 |
3826 |
卖出 |
| 09:42:19 |
27.17 |
40 |
3866 |
卖出 |
| 09:42:22 |
27.17 |
6 |
3872 |
买入 |
| 09:42:25 |
27.15 |
17 |
3889 |
卖出 |
| 09:42:28 |
27.15 |
4 |
3893 |
卖出 |
| 09:42:31 |
27.16 |
65 |
3958 |
买入 |
| 09:42:34 |
27.11 |
2 |
3960 |
卖出 |
| 09:42:37 |
27.15 |
6 |
3966 |
买入 |
| 09:42:43 |
27.15 |
8 |
3974 |
买入 |
| 09:42:46 |
27.11 |
6 |
3980 |
卖出 |
| 09:42:49 |
27.15 |
11 |
3991 |
买入 |
| 09:42:52 |
27.12 |
6 |
3997 |
卖出 |
| 09:42:55 |
27.16 |
11 |
4008 |
买入 |
| 09:42:58 |
27.15 |
2 |
4010 |
卖出 |
| 09:43:01 |
27.16 |
12 |
4022 |
买入 |
| 09:43:04 |
27.15 |
2 |
4024 |
卖出 |
| 09:43:07 |
27.15 |
23 |
4047 |
卖出 |
| 09:43:10 |
27.16 |
1 |
4048 |
买入 |
| 09:43:13 |
27.17 |
31 |
4079 |
买入 |
| 09:43:19 |
27.22 |
10 |
4089 |
买入 |
| 09:43:22 |
27.16 |
7 |
4096 |
卖出 |
| 09:43:25 |
27.18 |
8 |
4104 |
卖出 |
| 09:43:28 |
27.18 |
8 |
4112 |
卖出 |
| 09:43:31 |
27.22 |
37 |
4149 |
买入 |
| 09:43:34 |
27.22 |
25 |
4174 |
卖出 |
| 09:43:37 |
27.18 |
30 |
4204 |
卖出 |
| 09:43:40 |
27.18 |
31 |
4235 |
卖出 |
| 09:43:43 |
27.23 |
9 |
4244 |
买入 |
| 09:43:46 |
27.22 |
12 |
4256 |
卖出 |
| 09:43:49 |
27.29 |
12 |
4268 |
买入 |
| 09:43:52 |
27.28 |
8 |
4276 |
买入 |
| 09:43:55 |
27.29 |
4 |
4280 |
买入 |
| 09:43:58 |
27.28 |
11 |
4291 |
卖出 |
| 09:44:01 |
27.29 |
20 |
4311 |
买入 |
| 09:44:04 |
27.29 |
27 |
4338 |
卖出 |
| 09:44:10 |
27.35 |
21 |
4359 |
买入 |
| 09:44:13 |
27.3 |
3 |
4362 |
卖出 |
| 09:44:16 |
27.3 |
18 |
4380 |
卖出 |
| 09:44:19 |
27.3 |
24 |
4404 |
买入 |
| 09:44:25 |
27.35 |
19 |
4423 |
买入 |
| 09:44:31 |
27.35 |
7 |
4430 |
买入 |
| 09:44:34 |
27.31 |
10 |
4440 |
卖出 |
| 09:44:37 |
27.36 |
8 |
4448 |
买入 |
| 09:44:40 |
27.34 |
9 |
4457 |
卖出 |
| 09:44:43 |
27.35 |
21 |
4478 |
买入 |
| 09:44:46 |
27.35 |
5 |
4483 |
买入 |
| 09:44:49 |
27.3 |
14 |
4497 |
卖出 |
| 09:44:52 |
27.36 |
9 |
4506 |
买入 |
| 09:44:55 |
27.3 |
120 |
4626 |
卖出 |
| 09:44:58 |
27.29 |
25 |
4651 |
卖出 |
| 09:45:01 |
27.28 |
23 |
4674 |
卖出 |
| 09:45:04 |
27.23 |
12 |
4686 |
卖出 |
| 09:45:07 |
27.2 |
50 |
4736 |
卖出 |
| 09:45:10 |
27.2 |
1 |
4737 |
卖出 |
| 09:45:13 |
27.19 |
26 |
4763 |
卖出 |
| 09:45:16 |
27.22 |
1 |
4764 |
买入 |
| 09:45:19 |
27.23 |
9 |
4773 |
买入 |
| 09:45:22 |
27.22 |
12 |
4785 |
卖出 |
| 09:45:25 |
27.26 |
8 |
4793 |
买入 |
| 09:45:28 |
27.29 |
8 |
4801 |
买入 |
| 09:45:34 |
27.29 |
5 |
4806 |
买入 |
| 09:45:37 |
27.29 |
10 |
4816 |
买入 |
| 09:45:40 |
27.27 |
10 |
4826 |
卖出 |
| 09:45:43 |
27.3 |
12 |
4838 |
买入 |
| 09:45:46 |
27.3 |
4 |
4842 |
买入 |
| 09:45:49 |
27.3 |
10 |
4852 |
买入 |
| 09:45:52 |
27.29 |
5 |
4857 |
卖出 |
| 09:45:55 |
27.29 |
17 |
4874 |
卖出 |
| 09:45:58 |
27.29 |
1 |
4875 |
卖出 |