国邦医药[605507]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.27 |
43 |
43 |
集合竞价 |
| 09:15:06 |
23.12 |
43 |
43 |
集合竞价 |
| 09:15:12 |
23.12 |
43 |
43 |
集合竞价 |
| 09:15:15 |
23.12 |
43 |
43 |
集合竞价 |
| 09:15:33 |
23.12 |
43 |
43 |
集合竞价 |
| 09:16:33 |
23.12 |
43 |
43 |
集合竞价 |
| 09:17:06 |
23.12 |
44 |
44 |
集合竞价 |
| 09:17:33 |
23.12 |
44 |
44 |
集合竞价 |
| 09:18:30 |
23.11 |
44 |
44 |
集合竞价 |
| 09:18:45 |
23.11 |
44 |
44 |
集合竞价 |
| 09:19:30 |
23.11 |
44 |
44 |
集合竞价 |
| 09:22:00 |
23.11 |
44 |
44 |
集合竞价 |
| 09:23:15 |
23.11 |
44 |
44 |
集合竞价 |
| 09:23:21 |
23.07 |
44 |
44 |
集合竞价 |
| 09:23:39 |
23.07 |
47 |
47 |
集合竞价 |
| 09:24:06 |
23.04 |
47 |
47 |
集合竞价 |
| 09:24:12 |
23.04 |
47 |
47 |
集合竞价 |
| 09:24:27 |
23.03 |
47 |
47 |
集合竞价 |
| 09:24:51 |
23.03 |
53 |
53 |
集合竞价 |
| 09:24:54 |
22.98 |
53 |
53 |
集合竞价 |
| 09:24:57 |
22.98 |
68 |
68 |
集合竞价 |
| 09:25:00 |
22.98 |
68 |
68 |
集合竞价 |
| 09:25:03 |
22.98 |
68 |
136 |
买入 |
| 09:30:03 |
22.92 |
9 |
145 |
卖出 |
| 09:30:07 |
22.9 |
4 |
149 |
卖出 |
| 09:30:09 |
22.91 |
18 |
167 |
买入 |
| 09:30:12 |
22.92 |
67 |
234 |
买入 |
| 09:30:15 |
22.91 |
52 |
286 |
卖出 |
| 09:30:18 |
22.96 |
54 |
340 |
买入 |
| 09:30:21 |
22.93 |
3 |
343 |
卖出 |
| 09:30:24 |
22.93 |
6 |
349 |
卖出 |
| 09:30:27 |
22.92 |
29 |
378 |
卖出 |
| 09:30:30 |
22.91 |
25 |
403 |
卖出 |
| 09:30:33 |
22.92 |
2 |
405 |
买入 |
| 09:30:36 |
22.92 |
26 |
431 |
买入 |
| 09:30:42 |
22.91 |
16 |
447 |
卖出 |
| 09:30:45 |
22.91 |
10 |
457 |
买入 |
| 09:30:48 |
22.92 |
7 |
464 |
买入 |
| 09:30:51 |
22.9 |
27 |
491 |
卖出 |
| 09:30:54 |
22.87 |
4 |
495 |
卖出 |
| 09:30:57 |
22.9 |
4 |
499 |
买入 |
| 09:31:00 |
22.9 |
9 |
508 |
买入 |
| 09:31:03 |
22.9 |
17 |
525 |
买入 |
| 09:31:06 |
22.85 |
20 |
545 |
卖出 |
| 09:31:09 |
22.85 |
24 |
569 |
卖出 |
| 09:31:12 |
22.85 |
2 |
571 |
买入 |
| 09:31:18 |
22.89 |
2 |
573 |
买入 |
| 09:31:21 |
22.89 |
276 |
849 |
买入 |
| 09:31:24 |
22.87 |
9 |
858 |
卖出 |
| 09:31:27 |
22.9 |
26 |
884 |
买入 |
| 09:31:31 |
22.92 |
42 |
926 |
买入 |
| 09:31:34 |
22.92 |
15 |
941 |
买入 |
| 09:31:36 |
22.96 |
13 |
954 |
买入 |
| 09:31:39 |
22.96 |
2 |
956 |
买入 |
| 09:31:42 |
22.97 |
14 |
970 |
买入 |
| 09:31:45 |
22.96 |
11 |
981 |
卖出 |
| 09:31:48 |
22.96 |
18 |
999 |
买入 |
| 09:31:51 |
22.97 |
46 |
1045 |
买入 |
| 09:31:54 |
22.99 |
13 |
1058 |
买入 |
| 09:31:57 |
22.99 |
22 |
1080 |
买入 |
| 09:32:00 |
22.99 |
8 |
1088 |
买入 |
| 09:32:03 |
22.99 |
6 |
1094 |
买入 |
| 09:32:06 |
22.99 |
48 |
1142 |
卖出 |
| 09:32:09 |
23 |
15 |
1157 |
买入 |
| 09:32:12 |
22.99 |
13 |
1170 |
卖出 |
| 09:32:15 |
22.99 |
14 |
1184 |
卖出 |
| 09:32:19 |
23 |
26 |
1210 |
买入 |
| 09:32:21 |
23 |
23 |
1233 |
买入 |
| 09:32:27 |
23 |
11 |
1244 |
买入 |
| 09:32:30 |
23 |
4 |
1248 |
买入 |
| 09:32:33 |
23 |
1 |
1249 |
买入 |
| 09:32:36 |
23.01 |
7 |
1256 |
买入 |
| 09:32:39 |
23.01 |
12 |
1268 |
买入 |
| 09:32:42 |
23.01 |
3 |
1271 |
买入 |
| 09:32:45 |
23 |
4 |
1275 |
卖出 |
| 09:32:51 |
23 |
2 |
1277 |
卖出 |
| 09:32:54 |
23.01 |
2 |
1279 |
买入 |
| 09:32:57 |
23.01 |
16 |
1295 |
买入 |
| 09:33:03 |
23.02 |
11 |
1306 |
买入 |
| 09:33:06 |
23.01 |
4 |
1310 |
卖出 |
| 09:33:10 |
22.98 |
48 |
1358 |
卖出 |
| 09:33:12 |
23.01 |
36 |
1394 |
买入 |
| 09:33:15 |
23.01 |
4 |
1398 |
买入 |
| 09:33:18 |
23.01 |
16 |
1414 |
买入 |
| 09:33:21 |
22.99 |
1 |
1415 |
卖出 |
| 09:33:24 |
23 |
1 |
1416 |
买入 |
| 09:33:27 |
23 |
16 |
1432 |
买入 |
| 09:33:30 |
23.01 |
15 |
1447 |
买入 |
| 09:33:33 |
22.97 |
24 |
1471 |
卖出 |
| 09:33:42 |
23 |
11 |
1482 |
买入 |
| 09:33:45 |
23 |
69 |
1551 |
买入 |
| 09:33:48 |
23 |
19 |
1570 |
买入 |
| 09:33:51 |
22.99 |
8 |
1578 |
卖出 |
| 09:33:54 |
22.99 |
1 |
1579 |
买入 |
| 09:33:57 |
22.99 |
1 |
1580 |
买入 |
| 09:34:03 |
23 |
3 |
1583 |
买入 |
| 09:34:07 |
23.01 |
24 |
1607 |
买入 |
| 09:34:10 |
23.01 |
27 |
1634 |
买入 |
| 09:34:12 |
23.01 |
7 |
1641 |
买入 |
| 09:34:15 |
23.01 |
13 |
1654 |
买入 |
| 09:34:18 |
23.01 |
10 |
1664 |
买入 |
| 09:34:21 |
23.01 |
20 |
1684 |
买入 |
| 09:34:24 |
23.02 |
27 |
1711 |
买入 |
| 09:34:27 |
23.02 |
2 |
1713 |
买入 |
| 09:34:33 |
23.02 |
2 |
1715 |
买入 |
| 09:34:39 |
23.02 |
12 |
1727 |
买入 |
| 09:34:42 |
23.02 |
3 |
1730 |
买入 |
| 09:34:45 |
23.02 |
8 |
1738 |
买入 |
| 09:34:48 |
23.02 |
1 |
1739 |
买入 |
| 09:34:55 |
23.02 |
3 |
1742 |
买入 |
| 09:34:57 |
23.02 |
2 |
1744 |
买入 |
| 09:35:03 |
23.02 |
2 |
1746 |
买入 |
| 09:35:06 |
23 |
122 |
1868 |
卖出 |
| 09:35:09 |
23 |
415 |
2283 |
卖出 |
| 09:35:13 |
23 |
34 |
2317 |
买入 |
| 09:35:15 |
23.02 |
44 |
2361 |
买入 |
| 09:35:18 |
23.02 |
21 |
2382 |
卖出 |
| 09:35:21 |
23.03 |
5 |
2387 |
买入 |
| 09:35:24 |
23.03 |
17 |
2404 |
买入 |
| 09:35:27 |
23.03 |
12 |
2416 |
买入 |
| 09:35:30 |
23.03 |
32 |
2448 |
买入 |
| 09:35:33 |
23.03 |
7 |
2455 |
买入 |
| 09:35:36 |
23.03 |
16 |
2471 |
买入 |
| 09:35:39 |
23.04 |
24 |
2495 |
买入 |
| 09:35:42 |
23.03 |
3 |
2498 |
卖出 |
| 09:35:45 |
23.03 |
6 |
2504 |
买入 |
| 09:35:54 |
23.04 |
3 |
2507 |
买入 |
| 09:35:57 |
23.04 |
1 |
2508 |
买入 |
| 09:36:00 |
23.04 |
17 |
2525 |
买入 |
| 09:36:03 |
23.04 |
6 |
2531 |
买入 |
| 09:36:06 |
23.03 |
107 |
2638 |
卖出 |
| 09:36:09 |
23.03 |
3 |
2641 |
买入 |
| 09:36:13 |
23.03 |
8 |
2649 |
买入 |
| 09:36:21 |
23.03 |
33 |
2682 |
买入 |
| 09:36:24 |
23.03 |
3 |
2685 |
买入 |
| 09:36:30 |
23.02 |
1 |
2686 |
卖出 |
| 09:36:33 |
23.02 |
3 |
2689 |
买入 |
| 09:36:36 |
23.02 |
4 |
2693 |
买入 |
| 09:36:39 |
23.01 |
20 |
2713 |
卖出 |
| 09:36:46 |
23.02 |
1 |
2714 |
买入 |
| 09:36:48 |
23.01 |
2 |
2716 |
卖出 |
| 09:36:51 |
23.02 |
5 |
2721 |
买入 |
| 09:36:54 |
23.03 |
21 |
2742 |
买入 |
| 09:36:57 |
23.03 |
15 |
2757 |
买入 |
| 09:37:01 |
23.03 |
2 |
2759 |
买入 |
| 09:37:03 |
23.01 |
4 |
2763 |
卖出 |
| 09:37:06 |
23.01 |
3 |
2766 |
买入 |
| 09:37:09 |
23.03 |
7 |
2773 |
买入 |
| 09:37:12 |
23.01 |
4 |
2777 |
卖出 |
| 09:37:15 |
23.01 |
7 |
2784 |
买入 |
| 09:37:18 |
23.03 |
36 |
2820 |
买入 |
| 09:37:21 |
23.04 |
7 |
2827 |
买入 |
| 09:37:24 |
23.04 |
21 |
2848 |
买入 |
| 09:37:27 |
23.04 |
10 |
2858 |
买入 |
| 09:37:31 |
23.04 |
6 |
2864 |
买入 |
| 09:37:34 |
23.05 |
1 |
2865 |
买入 |
| 09:37:36 |
23.05 |
13 |
2878 |
买入 |
| 09:37:39 |
23.05 |
1 |
2879 |
买入 |
| 09:37:42 |
23.05 |
2 |
2881 |
买入 |
| 09:37:45 |
23.05 |
3 |
2884 |
买入 |
| 09:37:51 |
23.05 |
1 |
2885 |
买入 |
| 09:37:54 |
23.04 |
1 |
2886 |
卖出 |
| 09:37:58 |
23.05 |
22 |
2908 |
买入 |
| 09:38:00 |
23.05 |
31 |
2939 |
买入 |
| 09:38:04 |
23.04 |
30 |
2969 |
卖出 |
| 09:38:06 |
23.06 |
120 |
3089 |
买入 |
| 09:38:09 |
23.06 |
4 |
3093 |
买入 |
| 09:38:12 |
23.06 |
31 |
3124 |
买入 |
| 09:38:18 |
23.07 |
4 |
3128 |
买入 |
| 09:38:22 |
23.07 |
6 |
3134 |
买入 |
| 09:38:24 |
23.08 |
76 |
3210 |
买入 |
| 09:38:27 |
23.09 |
64 |
3274 |
买入 |
| 09:38:30 |
23.09 |
1 |
3275 |
买入 |
| 09:38:39 |
23.1 |
56 |
3331 |
买入 |
| 09:38:42 |
23.1 |
10 |
3341 |
卖出 |
| 09:38:45 |
23.1 |
7 |
3348 |
卖出 |
| 09:38:48 |
23.1 |
47 |
3395 |
买入 |
| 09:38:51 |
23.1 |
4 |
3399 |
卖出 |
| 09:38:54 |
23.12 |
42 |
3441 |
买入 |
| 09:38:57 |
23.11 |
51 |
3492 |
卖出 |
| 09:39:00 |
23.11 |
11 |
3503 |
买入 |
| 09:39:03 |
23.1 |
36 |
3539 |
卖出 |
| 09:39:06 |
23.11 |
22 |
3561 |
买入 |
| 09:39:12 |
23.11 |
16 |
3577 |
买入 |
| 09:39:15 |
23.11 |
36 |
3613 |
买入 |
| 09:39:18 |
23.11 |
1 |
3614 |
买入 |
| 09:39:24 |
23.12 |
35 |
3649 |
买入 |
| 09:39:27 |
23.12 |
6 |
3655 |
买入 |
| 09:39:30 |
23.12 |
14 |
3669 |
买入 |
| 09:39:33 |
23.12 |
7 |
3676 |
买入 |
| 09:39:36 |
23.13 |
1 |
3677 |
买入 |
| 09:39:39 |
23.13 |
32 |
3709 |
买入 |
| 09:39:42 |
23.13 |
29 |
3738 |
买入 |
| 09:39:45 |
23.12 |
2 |
3740 |
卖出 |
| 09:39:48 |
23.11 |
93 |
3833 |
卖出 |
| 09:39:51 |
23.12 |
28 |
3861 |
买入 |
| 09:39:54 |
23.11 |
10 |
3871 |
卖出 |
| 09:39:57 |
23.13 |
2 |
3873 |
买入 |
| 09:40:01 |
23.12 |
4 |
3877 |
卖出 |
| 09:40:03 |
23.11 |
41 |
3918 |
卖出 |
| 09:40:06 |
23.08 |
10 |
3928 |
卖出 |
| 09:40:09 |
23.03 |
7 |
3935 |
卖出 |
| 09:40:12 |
23.03 |
5 |
3940 |
买入 |
| 09:40:15 |
23.06 |
1 |
3941 |
买入 |
| 09:40:19 |
23.08 |
14 |
3955 |
买入 |
| 09:40:21 |
23.08 |
6 |
3961 |
买入 |
| 09:40:24 |
23.08 |
3 |
3964 |
买入 |
| 09:40:27 |
23.1 |
3 |
3967 |
买入 |
| 09:40:30 |
23.11 |
8 |
3975 |
买入 |
| 09:40:33 |
23.12 |
1 |
3976 |
买入 |
| 09:40:36 |
23.08 |
1 |
3977 |
卖出 |
| 09:40:39 |
23.12 |
6 |
3983 |
买入 |
| 09:40:42 |
23.08 |
21 |
4004 |
卖出 |
| 09:40:48 |
23.12 |
20 |
4024 |
买入 |
| 09:40:51 |
23.11 |
1 |
4025 |
买入 |
| 09:40:54 |
23.12 |
1 |
4026 |
买入 |
| 09:40:57 |
23.1 |
10 |
4036 |
买入 |
| 09:41:00 |
23.1 |
2 |
4038 |
买入 |
| 09:41:09 |
23.07 |
15 |
4053 |
卖出 |
| 09:41:13 |
23.08 |
3 |
4056 |
卖出 |
| 09:41:15 |
23.08 |
1 |
4057 |
卖出 |
| 09:41:18 |
23.08 |
3 |
4060 |
卖出 |
| 09:41:21 |
23.08 |
30 |
4090 |
买入 |
| 09:41:27 |
23.06 |
1 |
4091 |
卖出 |
| 09:41:30 |
23.06 |
3 |
4094 |
买入 |
| 09:41:39 |
23.09 |
1 |
4095 |
买入 |
| 09:41:45 |
23.09 |
1 |
4096 |
买入 |
| 09:41:48 |
23.09 |
1 |
4097 |
买入 |
| 09:41:51 |
23.09 |
1 |
4098 |
买入 |
| 09:41:54 |
23.09 |
3 |
4101 |
买入 |
| 09:42:00 |
23.09 |
3 |
4104 |
买入 |
| 09:42:03 |
23.07 |
4 |
4108 |
卖出 |
| 09:42:06 |
23.05 |
10 |
4118 |
卖出 |
| 09:42:09 |
23.09 |
15 |
4133 |
买入 |
| 09:42:12 |
23.06 |
71 |
4204 |
卖出 |
| 09:42:15 |
23.03 |
5 |
4209 |
卖出 |
| 09:42:19 |
23.03 |
9 |
4218 |
卖出 |
| 09:42:22 |
23.07 |
2 |
4220 |
买入 |
| 09:42:24 |
23.07 |
10 |
4230 |
买入 |
| 09:42:30 |
23.07 |
2 |
4232 |
买入 |
| 09:42:33 |
23.05 |
6 |
4238 |
卖出 |
| 09:42:36 |
23.05 |
16 |
4254 |
买入 |
| 09:42:39 |
23.09 |
13 |
4267 |
买入 |
| 09:42:42 |
23.08 |
2 |
4269 |
卖出 |
| 09:42:51 |
23.08 |
1 |
4270 |
买入 |
| 09:42:58 |
23.07 |
1 |
4271 |
卖出 |
| 09:43:00 |
23.08 |
5 |
4276 |
买入 |
| 09:43:03 |
23.07 |
3 |
4279 |
卖出 |
| 09:43:06 |
23.08 |
7 |
4286 |
买入 |
| 09:43:09 |
23.08 |
1 |
4287 |
买入 |
| 09:43:12 |
23.07 |
2 |
4289 |
卖出 |
| 09:43:15 |
23.06 |
4 |
4293 |
卖出 |
| 09:43:18 |
23.06 |
3 |
4296 |
买入 |
| 09:43:24 |
23.06 |
1 |
4297 |
买入 |
| 09:43:30 |
23.06 |
16 |
4313 |
买入 |
| 09:43:36 |
23.07 |
10 |
4323 |
买入 |
| 09:43:39 |
23.07 |
3 |
4326 |
买入 |
| 09:43:42 |
23.08 |
1 |
4327 |
买入 |
| 09:43:45 |
23.08 |
47 |
4374 |
买入 |
| 09:43:48 |
23.08 |
4 |
4378 |
买入 |
| 09:43:51 |
23.08 |
4 |
4382 |
买入 |
| 09:43:55 |
23.08 |
52 |
4434 |
买入 |
| 09:43:57 |
23.08 |
13 |
4447 |
买入 |
| 09:44:00 |
23.1 |
26 |
4473 |
买入 |
| 09:44:06 |
23.11 |
88 |
4561 |
买入 |
| 09:44:09 |
23.11 |
1 |
4562 |
卖出 |
| 09:44:12 |
23.12 |
24 |
4586 |
买入 |
| 09:44:15 |
23.12 |
2 |
4588 |
买入 |
| 09:44:18 |
23.13 |
13 |
4601 |
买入 |
| 09:44:21 |
23.12 |
8 |
4609 |
卖出 |
| 09:44:33 |
23.12 |
1 |
4610 |
买入 |
| 09:44:42 |
23.13 |
16 |
4626 |
买入 |
| 09:44:45 |
23.12 |
4 |
4630 |
买入 |
| 09:44:48 |
23.09 |
59 |
4689 |
卖出 |
| 09:44:51 |
23.09 |
11 |
4700 |
买入 |
| 09:44:54 |
23.09 |
3 |
4703 |
买入 |
| 09:44:57 |
23.12 |
52 |
4755 |
买入 |
| 09:45:00 |
23.12 |
10 |
4765 |
买入 |
| 09:45:03 |
23.1 |
15 |
4780 |
卖出 |
| 09:45:07 |
23.12 |
23 |
4803 |
买入 |
| 09:45:10 |
23.08 |
41 |
4844 |
卖出 |
| 09:45:13 |
23.06 |
132 |
4976 |
卖出 |
| 09:45:15 |
23.05 |
5 |
4981 |
卖出 |
| 09:45:18 |
23.08 |
12 |
4993 |
买入 |
| 09:45:24 |
23.11 |
2 |
4995 |
买入 |
| 09:45:27 |
23.08 |
1 |
4996 |
卖出 |
| 09:45:30 |
23.11 |
1 |
4997 |
买入 |
| 09:45:33 |
23.11 |
26 |
5023 |
买入 |
| 09:45:36 |
23.13 |
83 |
5106 |
买入 |
| 09:45:39 |
23.13 |
3 |
5109 |
买入 |
| 09:45:42 |
23.13 |
13 |
5122 |
买入 |
| 09:45:48 |
23.12 |
11 |
5133 |
卖出 |
| 09:45:51 |
23.12 |
8 |
5141 |
卖出 |
| 09:45:54 |
23.13 |
3 |
5144 |
买入 |
| 09:46:00 |
23.15 |
153 |
5297 |
买入 |
| 09:46:03 |
23.16 |
19 |
5316 |
买入 |
| 09:46:09 |
23.17 |
36 |
5352 |
买入 |
| 09:46:12 |
23.16 |
10 |
5362 |
买入 |
| 09:46:15 |
23.18 |
32 |
5394 |
买入 |
| 09:46:18 |
23.18 |
2 |
5396 |
买入 |