杭可科技[688006]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
49.37 |
20 |
20 |
集合竞价 |
| 09:15:55 |
49.37 |
20 |
20 |
集合竞价 |
| 09:16:07 |
48.86 |
0 |
0 |
集合竞价 |
| 09:16:34 |
49.13 |
4 |
4 |
集合竞价 |
| 09:16:58 |
49.13 |
4 |
4 |
集合竞价 |
| 09:17:31 |
49.99 |
72 |
72 |
集合竞价 |
| 09:17:34 |
49.99 |
72 |
72 |
集合竞价 |
| 09:18:07 |
49.13 |
4 |
4 |
集合竞价 |
| 09:19:28 |
49.13 |
4 |
4 |
集合竞价 |
| 09:20:04 |
49 |
4 |
4 |
集合竞价 |
| 09:20:07 |
49.13 |
6 |
6 |
集合竞价 |
| 09:20:10 |
49 |
6 |
6 |
集合竞价 |
| 09:20:25 |
49 |
6 |
6 |
集合竞价 |
| 09:20:34 |
49 |
7 |
7 |
集合竞价 |
| 09:22:10 |
49.02 |
7 |
7 |
集合竞价 |
| 09:23:37 |
49.02 |
7 |
7 |
集合竞价 |
| 09:24:10 |
49.99 |
86 |
86 |
集合竞价 |
| 09:24:13 |
49.46 |
89 |
89 |
集合竞价 |
| 09:24:16 |
49.46 |
91 |
91 |
集合竞价 |
| 09:24:52 |
49.68 |
96 |
96 |
集合竞价 |
| 09:24:55 |
49.69 |
96 |
96 |
集合竞价 |
| 09:24:58 |
49.99 |
136 |
136 |
集合竞价 |
| 09:25:02 |
50 |
200 |
336 |
买入 |
| 09:30:01 |
49.68 |
12 |
348 |
卖出 |
| 09:30:04 |
49.68 |
159 |
507 |
买入 |
| 09:30:07 |
49.18 |
70 |
577 |
卖出 |
| 09:30:10 |
49.19 |
70 |
647 |
卖出 |
| 09:30:13 |
49.59 |
158 |
805 |
买入 |
| 09:30:16 |
49.59 |
13 |
818 |
买入 |
| 09:30:19 |
49.67 |
46 |
864 |
买入 |
| 09:30:22 |
49.73 |
213 |
1077 |
买入 |
| 09:30:25 |
49.9 |
28 |
1105 |
买入 |
| 09:30:28 |
49.96 |
39 |
1144 |
买入 |
| 09:30:31 |
49.87 |
141 |
1285 |
卖出 |
| 09:30:34 |
49.81 |
66 |
1351 |
卖出 |
| 09:30:37 |
49.78 |
23 |
1374 |
卖出 |
| 09:30:40 |
49.6 |
33 |
1407 |
卖出 |
| 09:30:43 |
49.89 |
47 |
1454 |
买入 |
| 09:30:46 |
50 |
133 |
1587 |
买入 |
| 09:30:49 |
50.03 |
99 |
1686 |
买入 |
| 09:30:52 |
50.3 |
20 |
1706 |
买入 |
| 09:30:55 |
50.38 |
10 |
1716 |
买入 |
| 09:30:58 |
50.46 |
12 |
1728 |
买入 |
| 09:31:01 |
50.53 |
26 |
1754 |
买入 |
| 09:31:04 |
50.55 |
82 |
1836 |
买入 |
| 09:31:07 |
50.53 |
21 |
1857 |
卖出 |
| 09:31:10 |
50.53 |
98 |
1955 |
买入 |
| 09:31:13 |
50.52 |
18 |
1973 |
卖出 |
| 09:31:16 |
50.53 |
35 |
2008 |
买入 |
| 09:31:19 |
50.53 |
31 |
2039 |
买入 |
| 09:31:22 |
50.42 |
14 |
2053 |
卖出 |
| 09:31:25 |
50.5 |
10 |
2063 |
买入 |
| 09:31:28 |
50.43 |
38 |
2101 |
卖出 |
| 09:31:31 |
50.49 |
18 |
2119 |
买入 |
| 09:31:34 |
50.53 |
17 |
2136 |
买入 |
| 09:31:37 |
50.49 |
31 |
2167 |
买入 |
| 09:31:40 |
50.55 |
63 |
2230 |
买入 |
| 09:31:43 |
50.51 |
207 |
2437 |
卖出 |
| 09:31:46 |
50.58 |
26 |
2463 |
买入 |
| 09:31:49 |
50.51 |
10 |
2473 |
卖出 |
| 09:31:52 |
50.58 |
15 |
2488 |
买入 |
| 09:31:55 |
50.58 |
23 |
2511 |
卖出 |
| 09:31:58 |
50.55 |
15 |
2526 |
买入 |
| 09:32:01 |
50.55 |
36 |
2562 |
买入 |
| 09:32:04 |
50.55 |
56 |
2618 |
买入 |
| 09:32:07 |
50.45 |
114 |
2732 |
卖出 |
| 09:32:10 |
50.42 |
47 |
2779 |
卖出 |
| 09:32:13 |
50.45 |
17 |
2796 |
买入 |
| 09:32:16 |
50.46 |
30 |
2826 |
买入 |
| 09:32:19 |
50.47 |
148 |
2974 |
买入 |
| 09:32:22 |
50.5 |
8 |
2982 |
买入 |
| 09:32:25 |
50.5 |
35 |
3017 |
买入 |
| 09:32:28 |
50.5 |
113 |
3130 |
买入 |
| 09:32:31 |
50.55 |
57 |
3187 |
买入 |
| 09:32:34 |
50.55 |
6 |
3193 |
买入 |
| 09:32:37 |
50.6 |
14 |
3207 |
买入 |
| 09:32:40 |
50.7 |
10 |
3217 |
买入 |
| 09:32:43 |
50.74 |
4 |
3221 |
买入 |
| 09:32:46 |
50.74 |
10 |
3231 |
买入 |
| 09:32:49 |
50.64 |
21 |
3252 |
卖出 |
| 09:32:52 |
50.55 |
56 |
3308 |
卖出 |
| 09:32:55 |
50.46 |
93 |
3401 |
卖出 |
| 09:32:58 |
50.39 |
22 |
3423 |
卖出 |
| 09:33:01 |
50.32 |
26 |
3449 |
卖出 |
| 09:33:04 |
50.25 |
36 |
3485 |
卖出 |
| 09:33:07 |
50.25 |
21 |
3506 |
卖出 |
| 09:33:10 |
50.39 |
66 |
3572 |
买入 |
| 09:33:13 |
50.45 |
38 |
3610 |
买入 |
| 09:33:16 |
50.6 |
95 |
3705 |
买入 |
| 09:33:19 |
50.69 |
46 |
3751 |
买入 |
| 09:33:22 |
50.74 |
15 |
3766 |
买入 |
| 09:33:25 |
50.75 |
20 |
3786 |
买入 |
| 09:33:28 |
50.74 |
21 |
3807 |
卖出 |
| 09:33:31 |
50.75 |
32 |
3839 |
买入 |
| 09:33:34 |
50.8 |
18 |
3857 |
买入 |
| 09:33:37 |
50.74 |
25 |
3882 |
卖出 |
| 09:33:40 |
50.81 |
102 |
3984 |
买入 |
| 09:33:43 |
50.61 |
14 |
3998 |
卖出 |
| 09:33:46 |
50.8 |
3 |
4001 |
买入 |
| 09:33:49 |
50.84 |
12 |
4013 |
买入 |
| 09:33:52 |
50.75 |
23 |
4036 |
卖出 |
| 09:33:55 |
50.75 |
54 |
4090 |
买入 |
| 09:33:58 |
50.66 |
11 |
4101 |
卖出 |
| 09:34:01 |
50.66 |
10 |
4111 |
卖出 |
| 09:34:04 |
50.66 |
20 |
4131 |
买入 |
| 09:34:07 |
50.65 |
9 |
4140 |
买入 |
| 09:34:10 |
50.61 |
61 |
4201 |
卖出 |
| 09:34:13 |
50.63 |
156 |
4357 |
买入 |
| 09:34:16 |
50.81 |
48 |
4405 |
买入 |
| 09:34:19 |
50.64 |
90 |
4495 |
卖出 |
| 09:34:22 |
50.75 |
38 |
4533 |
买入 |
| 09:34:25 |
50.86 |
17 |
4550 |
买入 |
| 09:34:28 |
50.67 |
7 |
4557 |
卖出 |
| 09:34:31 |
50.76 |
12 |
4569 |
买入 |
| 09:34:34 |
50.76 |
18 |
4587 |
买入 |
| 09:34:37 |
50.8 |
12 |
4599 |
买入 |
| 09:34:40 |
50.76 |
39 |
4638 |
卖出 |
| 09:34:43 |
50.76 |
38 |
4676 |
买入 |
| 09:34:46 |
50.69 |
6 |
4682 |
卖出 |
| 09:34:49 |
50.68 |
16 |
4698 |
卖出 |
| 09:34:52 |
50.73 |
10 |
4708 |
买入 |
| 09:34:55 |
50.68 |
8 |
4716 |
卖出 |
| 09:34:58 |
50.73 |
10 |
4726 |
买入 |
| 09:35:01 |
50.68 |
13 |
4739 |
卖出 |
| 09:35:04 |
50.81 |
101 |
4840 |
买入 |
| 09:35:07 |
50.84 |
224 |
5064 |
买入 |
| 09:35:10 |
50.77 |
209 |
5273 |
卖出 |
| 09:35:13 |
50.8 |
46 |
5319 |
买入 |
| 09:35:16 |
50.77 |
14 |
5333 |
卖出 |
| 09:35:19 |
50.73 |
13 |
5346 |
卖出 |
| 09:35:22 |
50.63 |
57 |
5403 |
卖出 |
| 09:35:25 |
50.64 |
21 |
5424 |
卖出 |
| 09:35:28 |
50.67 |
53 |
5477 |
买入 |
| 09:35:31 |
50.63 |
24 |
5501 |
卖出 |
| 09:35:34 |
50.62 |
53 |
5554 |
买入 |
| 09:35:37 |
50.62 |
13 |
5567 |
卖出 |
| 09:35:40 |
50.62 |
7 |
5574 |
卖出 |
| 09:35:43 |
50.62 |
4 |
5578 |
卖出 |
| 09:35:46 |
50.7 |
5 |
5583 |
买入 |
| 09:35:49 |
50.7 |
2 |
5585 |
买入 |
| 09:35:55 |
50.68 |
2 |
5587 |
买入 |
| 09:35:58 |
50.7 |
10 |
5597 |
买入 |
| 09:36:04 |
50.54 |
84 |
5681 |
卖出 |
| 09:36:07 |
50.5 |
111 |
5792 |
卖出 |
| 09:36:10 |
50.48 |
41 |
5833 |
卖出 |
| 09:36:13 |
50.5 |
21 |
5854 |
买入 |
| 09:36:16 |
50.63 |
34 |
5888 |
买入 |
| 09:36:19 |
50.56 |
6 |
5894 |
卖出 |
| 09:36:22 |
50.56 |
18 |
5912 |
卖出 |
| 09:36:25 |
50.66 |
2 |
5914 |
买入 |
| 09:36:31 |
50.55 |
10 |
5924 |
卖出 |
| 09:36:37 |
50.58 |
4 |
5928 |
买入 |
| 09:36:40 |
50.5 |
4 |
5932 |
卖出 |
| 09:36:43 |
50.5 |
12 |
5944 |
卖出 |
| 09:36:46 |
50.58 |
3 |
5947 |
买入 |
| 09:36:49 |
50.63 |
0 |
5947 |
卖出 |
| 09:36:52 |
50.5 |
12 |
5959 |
卖出 |
| 09:36:55 |
50.49 |
6 |
5965 |
买入 |
| 09:36:58 |
50.4 |
13 |
5978 |
卖出 |
| 09:37:01 |
50.39 |
27 |
6005 |
卖出 |
| 09:37:07 |
50.3 |
10 |
6015 |
卖出 |
| 09:37:10 |
50.3 |
1 |
6016 |
卖出 |
| 09:37:13 |
50.39 |
4 |
6020 |
买入 |
| 09:37:16 |
50.3 |
30 |
6050 |
卖出 |
| 09:37:19 |
50.4 |
23 |
6073 |
买入 |
| 09:37:22 |
50.4 |
56 |
6129 |
买入 |
| 09:37:25 |
50.4 |
29 |
6158 |
买入 |
| 09:37:28 |
50.41 |
16 |
6174 |
买入 |
| 09:37:31 |
50.41 |
6 |
6180 |
卖出 |
| 09:37:34 |
50.4 |
6 |
6186 |
卖出 |
| 09:37:37 |
50.49 |
2 |
6188 |
买入 |
| 09:37:40 |
50.41 |
16 |
6204 |
卖出 |
| 09:37:43 |
50.48 |
5 |
6209 |
买入 |
| 09:37:46 |
50.48 |
2 |
6211 |
买入 |
| 09:37:49 |
50.36 |
12 |
6223 |
卖出 |
| 09:37:52 |
50.25 |
28 |
6251 |
卖出 |
| 09:37:55 |
50.26 |
34 |
6285 |
买入 |
| 09:37:58 |
50.22 |
6 |
6291 |
卖出 |
| 09:38:01 |
50.26 |
4 |
6295 |
买入 |
| 09:38:04 |
50.25 |
5 |
6300 |
买入 |
| 09:38:07 |
50.18 |
28 |
6328 |
买入 |
| 09:38:10 |
50.16 |
9 |
6337 |
卖出 |
| 09:38:13 |
50.27 |
10 |
6347 |
买入 |
| 09:38:16 |
50.19 |
8 |
6355 |
卖出 |
| 09:38:25 |
50.27 |
3 |
6358 |
买入 |
| 09:38:28 |
50.2 |
5 |
6363 |
卖出 |
| 09:38:34 |
50.29 |
6 |
6369 |
买入 |
| 09:38:37 |
50.29 |
4 |
6373 |
买入 |
| 09:38:43 |
50.3 |
4 |
6377 |
买入 |
| 09:38:49 |
50.32 |
14 |
6391 |
买入 |
| 09:38:52 |
50.35 |
31 |
6422 |
买入 |
| 09:38:55 |
50.4 |
124 |
6546 |
买入 |
| 09:38:58 |
50.4 |
21 |
6567 |
卖出 |
| 09:39:01 |
50.41 |
2 |
6569 |
买入 |
| 09:39:04 |
50.4 |
24 |
6593 |
卖出 |
| 09:39:07 |
50.46 |
10 |
6603 |
买入 |
| 09:39:10 |
50.37 |
11 |
6614 |
卖出 |
| 09:39:13 |
50.4 |
2 |
6616 |
买入 |
| 09:39:16 |
50.38 |
26 |
6642 |
卖出 |
| 09:39:19 |
50.4 |
2 |
6644 |
买入 |
| 09:39:22 |
50.38 |
20 |
6664 |
买入 |
| 09:39:25 |
50.4 |
4 |
6668 |
卖出 |
| 09:39:31 |
50.42 |
17 |
6685 |
卖出 |
| 09:39:34 |
50.42 |
11 |
6696 |
买入 |
| 09:39:37 |
50.42 |
4 |
6700 |
买入 |
| 09:39:40 |
50.4 |
6 |
6706 |
卖出 |
| 09:39:43 |
50.4 |
8 |
6714 |
买入 |
| 09:39:52 |
50.41 |
85 |
6799 |
买入 |
| 09:39:55 |
50.37 |
38 |
6837 |
卖出 |
| 09:39:58 |
50.42 |
7 |
6844 |
买入 |
| 09:40:01 |
50.47 |
8 |
6852 |
买入 |
| 09:40:04 |
50.35 |
83 |
6935 |
卖出 |
| 09:40:07 |
50.34 |
22 |
6957 |
卖出 |
| 09:40:10 |
50.34 |
9 |
6966 |
买入 |
| 09:40:13 |
50.45 |
28 |
6994 |
买入 |
| 09:40:16 |
50.36 |
4 |
6998 |
卖出 |
| 09:40:25 |
50.46 |
37 |
7035 |
买入 |
| 09:40:28 |
50.38 |
18 |
7053 |
卖出 |
| 09:40:31 |
50.47 |
25 |
7078 |
买入 |
| 09:40:34 |
50.59 |
205 |
7283 |
买入 |
| 09:40:37 |
50.56 |
67 |
7350 |
卖出 |
| 09:40:40 |
50.6 |
6 |
7356 |
买入 |
| 09:40:43 |
50.62 |
18 |
7374 |
买入 |
| 09:40:46 |
50.44 |
49 |
7423 |
卖出 |
| 09:40:49 |
50.56 |
106 |
7529 |
买入 |
| 09:40:52 |
50.33 |
39 |
7568 |
卖出 |
| 09:40:55 |
50.43 |
4 |
7572 |
买入 |
| 09:40:58 |
50.43 |
15 |
7587 |
卖出 |
| 09:41:01 |
50.52 |
5 |
7592 |
买入 |
| 09:41:04 |
50.52 |
19 |
7611 |
买入 |
| 09:41:07 |
50.45 |
12 |
7623 |
卖出 |
| 09:41:13 |
50.59 |
4 |
7627 |
买入 |
| 09:41:16 |
50.67 |
15 |
7642 |
买入 |
| 09:41:19 |
50.67 |
2 |
7644 |
买入 |
| 09:41:25 |
50.6 |
4 |
7648 |
卖出 |
| 09:41:28 |
50.67 |
12 |
7660 |
买入 |
| 09:41:31 |
50.67 |
14 |
7674 |
卖出 |
| 09:41:34 |
50.61 |
7 |
7681 |
卖出 |
| 09:41:37 |
50.7 |
6 |
7687 |
买入 |
| 09:41:40 |
50.7 |
15 |
7702 |
买入 |
| 09:41:43 |
50.7 |
10 |
7712 |
买入 |
| 09:41:46 |
50.62 |
17 |
7729 |
卖出 |
| 09:41:49 |
50.59 |
21 |
7750 |
卖出 |
| 09:41:52 |
50.59 |
2 |
7752 |
买入 |
| 09:41:55 |
50.51 |
4 |
7756 |
卖出 |
| 09:41:58 |
50.58 |
2 |
7758 |
买入 |
| 09:42:01 |
50.51 |
8 |
7766 |
卖出 |
| 09:42:04 |
50.59 |
2 |
7768 |
买入 |
| 09:42:07 |
50.58 |
12 |
7780 |
买入 |
| 09:42:10 |
50.46 |
13 |
7793 |
卖出 |
| 09:42:13 |
50.56 |
4 |
7797 |
买入 |
| 09:42:16 |
50.54 |
10 |
7807 |
卖出 |
| 09:42:19 |
50.52 |
2 |
7809 |
卖出 |
| 09:42:22 |
50.6 |
5 |
7814 |
买入 |
| 09:42:25 |
50.8 |
383 |
8197 |
买入 |
| 09:42:28 |
50.8 |
43 |
8240 |
买入 |
| 09:42:31 |
50.81 |
69 |
8309 |
买入 |
| 09:42:34 |
50.67 |
38 |
8347 |
卖出 |
| 09:42:37 |
50.8 |
8 |
8355 |
买入 |
| 09:42:43 |
50.64 |
29 |
8384 |
卖出 |
| 09:42:46 |
50.68 |
34 |
8418 |
买入 |
| 09:42:49 |
50.7 |
88 |
8506 |
买入 |
| 09:42:52 |
50.71 |
18 |
8524 |
买入 |
| 09:42:55 |
50.77 |
2 |
8526 |
买入 |
| 09:42:58 |
50.75 |
2 |
8528 |
买入 |
| 09:43:01 |
50.77 |
4 |
8532 |
买入 |
| 09:43:04 |
50.75 |
4 |
8536 |
卖出 |
| 09:43:07 |
50.77 |
30 |
8566 |
买入 |
| 09:43:10 |
50.77 |
7 |
8573 |
买入 |
| 09:43:13 |
50.78 |
4 |
8577 |
买入 |
| 09:43:16 |
50.77 |
26 |
8603 |
卖出 |
| 09:43:19 |
50.77 |
1 |
8604 |
买入 |
| 09:43:22 |
50.68 |
24 |
8628 |
卖出 |
| 09:43:25 |
50.77 |
4 |
8632 |
买入 |
| 09:43:28 |
50.61 |
17 |
8649 |
卖出 |
| 09:43:31 |
50.7 |
11 |
8660 |
买入 |
| 09:43:34 |
50.51 |
14 |
8674 |
卖出 |
| 09:43:37 |
50.73 |
6 |
8680 |
买入 |
| 09:43:40 |
50.55 |
4 |
8684 |
卖出 |
| 09:43:43 |
50.6 |
13 |
8697 |
买入 |
| 09:43:46 |
50.6 |
13 |
8710 |
买入 |
| 09:43:49 |
50.6 |
43 |
8753 |
买入 |
| 09:43:52 |
50.6 |
52 |
8805 |
买入 |
| 09:43:55 |
50.6 |
2 |
8807 |
买入 |
| 09:44:01 |
50.74 |
4 |
8811 |
买入 |
| 09:44:04 |
50.7 |
112 |
8923 |
卖出 |
| 09:44:07 |
50.75 |
13 |
8936 |
买入 |
| 09:44:10 |
50.75 |
14 |
8950 |
买入 |
| 09:44:13 |
50.72 |
12 |
8962 |
卖出 |
| 09:44:16 |
50.77 |
30 |
8992 |
买入 |
| 09:44:19 |
50.81 |
6 |
8998 |
买入 |
| 09:44:28 |
50.81 |
29 |
9027 |
买入 |
| 09:44:31 |
50.8 |
21 |
9048 |
卖出 |
| 09:44:34 |
50.81 |
38 |
9086 |
卖出 |
| 09:44:37 |
50.9 |
36 |
9122 |
买入 |
| 09:44:43 |
50.92 |
12 |
9134 |
买入 |
| 09:44:46 |
50.96 |
11 |
9145 |
买入 |
| 09:44:49 |
50.95 |
4 |
9149 |
卖出 |
| 09:44:52 |
50.99 |
14 |
9163 |
买入 |
| 09:44:58 |
50.97 |
2 |
9165 |
卖出 |