天臣医疗[688013]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:36 |
21.5 |
134 |
134 |
集合竞价 |
| 09:17:36 |
18.18 |
230 |
230 |
集合竞价 |
| 09:17:39 |
18.18 |
172 |
172 |
集合竞价 |
| 09:17:51 |
20.5 |
134 |
134 |
集合竞价 |
| 09:17:57 |
22.72 |
0 |
0 |
集合竞价 |
| 09:25:00 |
22.02 |
20 |
20 |
集合竞价 |
| 09:25:05 |
22.02 |
20 |
40 |
卖出 |
| 09:30:03 |
22.72 |
20 |
60 |
买入 |
| 09:30:06 |
22.72 |
12 |
72 |
买入 |
| 09:30:09 |
22.72 |
26 |
98 |
买入 |
| 09:30:12 |
23.22 |
4 |
102 |
买入 |
| 09:30:15 |
22.74 |
22 |
124 |
卖出 |
| 09:30:18 |
23.21 |
18 |
142 |
买入 |
| 09:30:21 |
23.12 |
4 |
146 |
卖出 |
| 09:30:24 |
22.81 |
19 |
165 |
卖出 |
| 09:30:27 |
22.81 |
17 |
182 |
卖出 |
| 09:30:33 |
22.89 |
2 |
184 |
卖出 |
| 09:30:42 |
23.06 |
19 |
203 |
买入 |
| 09:30:45 |
23.06 |
8 |
211 |
买入 |
| 09:30:48 |
23.06 |
3 |
214 |
买入 |
| 09:31:00 |
23.06 |
2 |
216 |
买入 |
| 09:31:03 |
23.11 |
12 |
228 |
买入 |
| 09:31:09 |
23.11 |
5 |
233 |
买入 |
| 09:31:12 |
23.11 |
24 |
257 |
卖出 |
| 09:31:15 |
23.18 |
15 |
272 |
买入 |
| 09:31:18 |
23.22 |
23 |
295 |
买入 |
| 09:31:21 |
23.29 |
20 |
315 |
买入 |
| 09:31:24 |
23.29 |
14 |
329 |
买入 |
| 09:31:27 |
23.44 |
9 |
338 |
买入 |
| 09:31:30 |
23.29 |
4 |
342 |
卖出 |
| 09:31:33 |
23.21 |
24 |
366 |
卖出 |
| 09:31:36 |
23.19 |
13 |
379 |
卖出 |
| 09:31:39 |
23.21 |
4 |
383 |
买入 |
| 09:31:45 |
23.27 |
2 |
385 |
卖出 |
| 09:31:48 |
23.27 |
4 |
389 |
买入 |
| 09:31:54 |
23.23 |
4 |
393 |
卖出 |
| 09:31:57 |
23.2 |
8 |
401 |
卖出 |
| 09:32:00 |
23.26 |
19 |
420 |
买入 |
| 09:32:03 |
23.2 |
18 |
438 |
卖出 |
| 09:32:06 |
23.18 |
17 |
455 |
卖出 |
| 09:32:09 |
23.18 |
14 |
469 |
买入 |
| 09:32:12 |
23.18 |
28 |
497 |
买入 |
| 09:32:15 |
23.18 |
5 |
502 |
买入 |
| 09:32:21 |
23.18 |
0 |
502 |
买入 |
| 09:32:30 |
23.18 |
1 |
503 |
卖出 |
| 09:32:33 |
23.18 |
8 |
511 |
买入 |
| 09:32:36 |
23.11 |
4 |
515 |
卖出 |
| 09:32:39 |
23.11 |
3 |
518 |
卖出 |
| 09:32:42 |
23.17 |
4 |
522 |
买入 |
| 09:32:45 |
23 |
13 |
535 |
卖出 |
| 09:32:51 |
23.1 |
5 |
540 |
买入 |
| 09:32:57 |
23.1 |
8 |
548 |
卖出 |
| 09:33:00 |
23.17 |
2 |
550 |
买入 |
| 09:33:03 |
23.11 |
2 |
552 |
卖出 |
| 09:33:09 |
23.06 |
6 |
558 |
卖出 |
| 09:33:12 |
23.06 |
29 |
587 |
买入 |
| 09:33:15 |
23.18 |
8 |
595 |
买入 |
| 09:33:21 |
23.18 |
2 |
597 |
买入 |
| 09:33:30 |
23.1 |
6 |
603 |
卖出 |
| 09:33:33 |
23.12 |
7 |
610 |
买入 |
| 09:33:36 |
23.2 |
3 |
613 |
买入 |
| 09:33:42 |
23.35 |
16 |
629 |
买入 |
| 09:33:45 |
23.31 |
16 |
645 |
卖出 |
| 09:33:48 |
23.31 |
5 |
650 |
卖出 |
| 09:33:51 |
23.31 |
0 |
650 |
买入 |
| 09:34:00 |
23.32 |
9 |
659 |
卖出 |
| 09:34:03 |
23.32 |
1 |
660 |
买入 |
| 09:34:06 |
23.39 |
6 |
666 |
买入 |
| 09:34:12 |
23.42 |
2 |
668 |
卖出 |
| 09:34:36 |
23.34 |
2 |
670 |
卖出 |
| 09:34:39 |
23.34 |
57 |
727 |
买入 |
| 09:34:42 |
23.34 |
62 |
789 |
卖出 |
| 09:34:45 |
23.3 |
4 |
793 |
卖出 |
| 09:34:48 |
23.31 |
2 |
795 |
买入 |
| 09:34:54 |
23.34 |
20 |
815 |
买入 |
| 09:34:57 |
23.35 |
8 |
823 |
买入 |
| 09:35:00 |
23.25 |
2 |
825 |
卖出 |
| 09:35:09 |
23.25 |
5 |
830 |
卖出 |
| 09:35:12 |
23.35 |
44 |
874 |
买入 |
| 09:35:15 |
23.4 |
54 |
928 |
买入 |
| 09:35:18 |
23.44 |
7 |
935 |
买入 |
| 09:35:24 |
23.39 |
4 |
939 |
卖出 |
| 09:35:27 |
23.35 |
81 |
1020 |
卖出 |
| 09:35:30 |
23.02 |
12 |
1032 |
卖出 |
| 09:35:33 |
23.32 |
2 |
1034 |
买入 |
| 09:35:45 |
23.25 |
12 |
1046 |
卖出 |
| 09:35:48 |
23.25 |
11 |
1057 |
买入 |
| 09:35:51 |
23.12 |
6 |
1063 |
卖出 |
| 09:35:54 |
23.32 |
7 |
1070 |
买入 |
| 09:36:21 |
23.31 |
2 |
1072 |
买入 |
| 09:36:24 |
23.15 |
60 |
1132 |
卖出 |
| 09:36:27 |
23.31 |
20 |
1152 |
买入 |
| 09:36:30 |
23.31 |
18 |
1170 |
买入 |
| 09:36:36 |
23.3 |
5 |
1175 |
卖出 |
| 09:36:39 |
23.37 |
6 |
1181 |
买入 |
| 09:36:51 |
23.37 |
32 |
1213 |
买入 |
| 09:36:54 |
23.44 |
69 |
1282 |
买入 |
| 09:37:12 |
23.45 |
117 |
1399 |
买入 |
| 09:37:15 |
23.5 |
67 |
1466 |
买入 |
| 09:37:18 |
23.68 |
2 |
1468 |
买入 |
| 09:37:21 |
23.51 |
9 |
1477 |
卖出 |
| 09:37:27 |
23.51 |
4 |
1481 |
卖出 |
| 09:37:30 |
23.64 |
60 |
1541 |
买入 |
| 09:37:36 |
23.68 |
15 |
1556 |
买入 |
| 09:37:42 |
23.6 |
2 |
1558 |
买入 |
| 09:37:51 |
23.59 |
3 |
1561 |
卖出 |
| 09:38:00 |
23.52 |
4 |
1565 |
卖出 |
| 09:38:03 |
23.59 |
24 |
1589 |
买入 |
| 09:38:06 |
23.59 |
10 |
1599 |
买入 |
| 09:38:12 |
23.6 |
18 |
1617 |
买入 |
| 09:38:18 |
23.6 |
0 |
1617 |
买入 |
| 09:38:24 |
23.62 |
4 |
1621 |
卖出 |
| 09:38:27 |
23.62 |
2 |
1623 |
卖出 |
| 09:38:36 |
23.62 |
3 |
1626 |
买入 |
| 09:38:39 |
23.59 |
6 |
1632 |
卖出 |
| 09:38:51 |
23.6 |
9 |
1641 |
买入 |
| 09:39:00 |
23.8 |
94 |
1735 |
买入 |
| 09:39:03 |
23.59 |
10 |
1745 |
卖出 |
| 09:39:21 |
23.59 |
6 |
1751 |
卖出 |
| 09:39:24 |
23.59 |
25 |
1776 |
卖出 |
| 09:39:30 |
23.51 |
2 |
1778 |
卖出 |
| 09:39:39 |
23.52 |
4 |
1782 |
卖出 |
| 09:39:45 |
23.59 |
2 |
1784 |
买入 |
| 09:39:48 |
23.59 |
2 |
1786 |
买入 |
| 09:39:54 |
23.59 |
3 |
1789 |
买入 |
| 09:39:57 |
23.52 |
18 |
1807 |
卖出 |
| 09:40:00 |
23.52 |
1 |
1808 |
卖出 |
| 09:40:09 |
23.5 |
4 |
1812 |
买入 |
| 09:40:39 |
23.5 |
14 |
1826 |
买入 |
| 09:40:45 |
23.5 |
8 |
1834 |
买入 |
| 09:40:57 |
23.5 |
4 |
1838 |
买入 |
| 09:41:00 |
23.37 |
2 |
1840 |
卖出 |
| 09:41:09 |
23.47 |
2 |
1842 |
买入 |
| 09:41:12 |
23.38 |
22 |
1864 |
卖出 |
| 09:41:21 |
23.45 |
8 |
1872 |
买入 |
| 09:41:27 |
23.45 |
8 |
1880 |
买入 |
| 09:41:42 |
23.36 |
2 |
1882 |
卖出 |
| 09:41:45 |
23.36 |
2 |
1884 |
卖出 |
| 09:41:48 |
23.36 |
50 |
1934 |
卖出 |
| 09:42:12 |
23.37 |
2 |
1936 |
卖出 |
| 09:42:27 |
23.45 |
2 |
1938 |
卖出 |
| 09:42:30 |
23.37 |
2 |
1940 |
卖出 |
| 09:42:39 |
23.38 |
3 |
1943 |
卖出 |
| 09:42:42 |
23.36 |
55 |
1998 |
卖出 |
| 09:42:45 |
23.35 |
8 |
2006 |
卖出 |
| 09:42:54 |
23.3 |
5 |
2011 |
卖出 |
| 09:42:57 |
23.3 |
3 |
2014 |
买入 |
| 09:43:03 |
23.31 |
2 |
2016 |
卖出 |
| 09:43:15 |
23.31 |
2 |
2018 |
买入 |
| 09:43:18 |
23.3 |
2 |
2020 |
卖出 |
| 09:43:24 |
23.31 |
4 |
2024 |
买入 |
| 09:43:39 |
23.26 |
7 |
2031 |
卖出 |
| 09:43:48 |
23.26 |
5 |
2036 |
卖出 |
| 09:44:03 |
23.26 |
5 |
2041 |
卖出 |
| 09:44:30 |
23.34 |
2 |
2043 |
买入 |
| 09:44:39 |
23.36 |
2 |
2045 |
买入 |
| 09:45:00 |
23.28 |
13 |
2058 |
卖出 |
| 09:45:03 |
23.26 |
32 |
2090 |
卖出 |
| 09:45:06 |
23.23 |
10 |
2100 |
卖出 |
| 09:45:12 |
23.21 |
7 |
2107 |
买入 |
| 09:45:39 |
23.28 |
10 |
2117 |
买入 |
| 09:45:51 |
23.2 |
4 |
2121 |
卖出 |
| 09:46:18 |
23.2 |
37 |
2158 |
卖出 |
| 09:46:21 |
23.16 |
25 |
2183 |
卖出 |
| 09:46:24 |
23.11 |
6 |
2189 |
卖出 |
| 09:46:30 |
23.14 |
2 |
2191 |
买入 |
| 09:46:33 |
23.14 |
2 |
2193 |
买入 |
| 09:47:27 |
23.14 |
29 |
2222 |
卖出 |
| 09:47:30 |
23.14 |
28 |
2250 |
卖出 |
| 09:47:45 |
23.15 |
2 |
2252 |
买入 |
| 09:48:03 |
23.15 |
1 |
2253 |
卖出 |
| 09:48:06 |
23.1 |
70 |
2323 |
卖出 |
| 09:48:09 |
23.08 |
41 |
2364 |
卖出 |
| 09:48:12 |
23.02 |
2 |
2366 |
卖出 |
| 09:48:18 |
23 |
20 |
2386 |
卖出 |
| 09:48:21 |
23 |
11 |
2397 |
卖出 |
| 09:48:27 |
22.89 |
34 |
2431 |
卖出 |
| 09:48:39 |
22.93 |
9 |
2440 |
卖出 |
| 09:48:45 |
22.93 |
4 |
2444 |
卖出 |
| 09:49:09 |
22.82 |
4 |
2448 |
卖出 |
| 09:49:15 |
22.8 |
13 |
2461 |
卖出 |
| 09:49:24 |
22.8 |
4 |
2465 |
买入 |
| 09:49:36 |
22.84 |
10 |
2475 |
买入 |
| 09:49:39 |
22.84 |
2 |
2477 |
卖出 |
| 09:49:54 |
22.8 |
0 |
2477 |
卖出 |
| 09:50:00 |
22.8 |
39 |
2516 |
买入 |
| 09:50:06 |
22.9 |
10 |
2526 |
买入 |
| 09:50:09 |
22.9 |
1 |
2527 |
买入 |
| 09:50:18 |
22.92 |
17 |
2544 |
买入 |
| 09:50:21 |
22.93 |
15 |
2559 |
买入 |
| 09:50:27 |
22.92 |
2 |
2561 |
卖出 |
| 09:50:36 |
22.86 |
2 |
2563 |
卖出 |
| 09:51:06 |
22.92 |
3 |
2566 |
买入 |
| 09:51:15 |
22.88 |
4 |
2570 |
卖出 |
| 09:51:18 |
22.88 |
2 |
2572 |
卖出 |
| 09:51:24 |
22.88 |
0 |
2572 |
卖出 |
| 09:51:27 |
22.86 |
47 |
2619 |
卖出 |
| 09:51:42 |
22.85 |
5 |
2624 |
买入 |
| 09:51:54 |
22.91 |
2 |
2626 |
买入 |
| 09:51:57 |
22.92 |
1 |
2627 |
买入 |
| 09:52:09 |
22.98 |
2 |
2629 |
买入 |
| 09:53:03 |
22.98 |
2 |
2631 |
卖出 |
| 09:53:27 |
23.04 |
2 |
2633 |
买入 |
| 09:53:30 |
22.99 |
14 |
2647 |
卖出 |
| 09:53:36 |
23.04 |
2 |
2649 |
买入 |
| 09:53:45 |
23.08 |
6 |
2655 |
买入 |
| 09:53:54 |
23.11 |
2 |
2657 |
买入 |
| 09:54:15 |
23.13 |
12 |
2669 |
买入 |
| 09:54:24 |
23.08 |
4 |
2673 |
卖出 |
| 09:54:30 |
23.09 |
2 |
2675 |
卖出 |
| 09:54:42 |
23.08 |
4 |
2679 |
卖出 |
| 09:54:45 |
22.99 |
3 |
2682 |
卖出 |
| 09:54:48 |
22.98 |
12 |
2694 |
卖出 |
| 09:55:00 |
22.98 |
10 |
2704 |
卖出 |
| 09:55:03 |
22.98 |
45 |
2749 |
卖出 |
| 09:55:18 |
22.89 |
2 |
2751 |
卖出 |
| 09:56:06 |
22.82 |
4 |
2755 |
卖出 |
| 09:56:18 |
22.82 |
2 |
2757 |
卖出 |
| 09:56:24 |
22.82 |
7 |
2764 |
卖出 |
| 09:56:27 |
22.82 |
27 |
2791 |
买入 |
| 09:56:42 |
22.8 |
28 |
2819 |
卖出 |
| 09:56:45 |
22.82 |
8 |
2827 |
买入 |
| 09:56:51 |
22.82 |
3 |
2830 |
买入 |
| 09:57:18 |
22.82 |
9 |
2839 |
买入 |
| 09:57:21 |
22.8 |
2 |
2841 |
卖出 |
| 09:57:24 |
22.82 |
9 |
2850 |
买入 |
| 09:57:36 |
22.8 |
17 |
2867 |
卖出 |
| 09:58:36 |
22.79 |
8 |
2875 |
买入 |
| 09:59:09 |
22.74 |
2 |
2877 |
卖出 |
| 09:59:12 |
22.78 |
12 |
2889 |
买入 |
| 09:59:30 |
22.79 |
2 |
2891 |
卖出 |
| 09:59:36 |
22.79 |
2 |
2893 |
卖出 |
| 09:59:57 |
22.8 |
2 |
2895 |
买入 |
| 10:00:00 |
22.78 |
10 |
2905 |
卖出 |
| 10:00:12 |
22.71 |
2 |
2907 |
卖出 |
| 10:00:27 |
22.69 |
2 |
2909 |
卖出 |
| 10:00:30 |
22.78 |
5 |
2914 |
买入 |
| 10:01:21 |
22.76 |
70 |
2984 |
卖出 |
| 10:01:24 |
22.76 |
26 |
3010 |
买入 |
| 10:01:33 |
22.76 |
2 |
3012 |
卖出 |
| 10:01:48 |
22.73 |
58 |
3070 |
卖出 |
| 10:02:00 |
22.67 |
19 |
3089 |
卖出 |
| 10:02:03 |
22.72 |
0 |
3089 |
买入 |
| 10:02:06 |
22.72 |
5 |
3094 |
卖出 |
| 10:02:21 |
22.68 |
2 |
3096 |
买入 |
| 10:02:24 |
22.68 |
2 |
3098 |
买入 |
| 10:02:33 |
22.69 |
12 |
3110 |
买入 |
| 10:03:06 |
22.72 |
4 |
3114 |
买入 |
| 10:03:12 |
22.78 |
4 |
3118 |
买入 |
| 10:03:18 |
22.78 |
2 |
3120 |
卖出 |
| 10:03:36 |
22.7 |
25 |
3145 |
卖出 |
| 10:03:45 |
22.68 |
2 |
3147 |
卖出 |
| 10:03:48 |
22.66 |
4 |
3151 |
卖出 |
| 10:04:12 |
22.66 |
4 |
3155 |
卖出 |
| 10:04:15 |
22.66 |
3 |
3158 |
卖出 |
| 10:04:18 |
22.61 |
22 |
3180 |
卖出 |
| 10:04:33 |
22.66 |
0 |
3180 |
买入 |
| 10:04:42 |
22.66 |
0 |
3180 |
卖出 |
| 10:04:45 |
22.76 |
3 |
3183 |
买入 |
| 10:05:06 |
22.76 |
6 |
3189 |
买入 |
| 10:05:27 |
22.81 |
14 |
3203 |
买入 |
| 10:05:42 |
22.8 |
2 |
3205 |
卖出 |
| 10:05:51 |
22.76 |
2 |
3207 |
卖出 |
| 10:06:18 |
22.68 |
2 |
3209 |
卖出 |
| 10:06:27 |
22.67 |
8 |
3217 |
卖出 |
| 10:07:48 |
22.67 |
8 |
3225 |
卖出 |
| 10:08:03 |
22.66 |
0 |
3225 |
卖出 |
| 10:08:24 |
22.61 |
2 |
3227 |
卖出 |
| 10:08:42 |
22.6 |
8 |
3235 |
卖出 |
| 10:08:45 |
22.6 |
1 |
3236 |
卖出 |
| 10:08:54 |
22.54 |
10 |
3246 |
卖出 |
| 10:08:57 |
22.54 |
22 |
3268 |
买入 |
| 10:09:12 |
22.54 |
26 |
3294 |
卖出 |
| 10:09:21 |
22.6 |
1 |
3295 |
买入 |
| 10:09:27 |
22.57 |
10 |
3305 |
卖出 |
| 10:09:48 |
22.56 |
8 |
3313 |
卖出 |
| 10:10:09 |
22.54 |
14 |
3327 |
卖出 |
| 10:10:12 |
22.51 |
30 |
3357 |
卖出 |
| 10:10:15 |
22.51 |
6 |
3363 |
卖出 |
| 10:10:18 |
22.51 |
1 |
3364 |
卖出 |
| 10:10:21 |
22.5 |
2 |
3366 |
卖出 |
| 10:10:42 |
22.46 |
8 |
3374 |
卖出 |
| 10:11:21 |
22.46 |
2 |
3376 |
卖出 |
| 10:11:39 |
22.46 |
1 |
3377 |
卖出 |
| 10:11:51 |
22.43 |
8 |
3385 |
卖出 |
| 10:12:06 |
22.43 |
52 |
3437 |
卖出 |
| 10:12:12 |
22.46 |
13 |
3450 |
卖出 |
| 10:12:27 |
22.48 |
5 |
3455 |
卖出 |
| 10:13:06 |
22.48 |
2 |
3457 |
卖出 |
| 10:13:39 |
22.42 |
8 |
3465 |
卖出 |
| 10:13:45 |
22.51 |
35 |
3500 |
买入 |
| 10:13:48 |
22.52 |
2 |
3502 |
买入 |
| 10:13:51 |
22.49 |
10 |
3512 |
卖出 |
| 10:14:30 |
22.55 |
2 |
3514 |
买入 |
| 10:14:33 |
22.56 |
2 |
3516 |
买入 |
| 10:14:57 |
22.55 |
2 |
3518 |
卖出 |
| 10:15:00 |
22.65 |
20 |
3538 |
买入 |
| 10:15:03 |
22.49 |
8 |
3546 |
卖出 |
| 10:17:27 |
22.62 |
8 |
3554 |
卖出 |
| 10:17:42 |
22.63 |
2 |
3556 |
卖出 |