天臣医疗[688013]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
19.8 |
42 |
42 |
集合竞价 |
| 09:24:51 |
19.8 |
44 |
44 |
集合竞价 |
| 09:24:54 |
19.8 |
48 |
48 |
集合竞价 |
| 09:24:57 |
19.8 |
99 |
99 |
集合竞价 |
| 09:25:00 |
19.85 |
136 |
136 |
集合竞价 |
| 09:25:04 |
19.85 |
136 |
272 |
卖出 |
| 09:30:09 |
19.87 |
49 |
321 |
卖出 |
| 09:30:15 |
19.97 |
2 |
323 |
卖出 |
| 09:30:57 |
19.97 |
13 |
336 |
卖出 |
| 09:31:06 |
20.01 |
2 |
338 |
卖出 |
| 09:33:39 |
20.2 |
2 |
340 |
买入 |
| 09:33:42 |
20.2 |
18 |
358 |
买入 |
| 09:37:33 |
20.19 |
2 |
360 |
买入 |
| 09:38:12 |
20.19 |
1 |
361 |
卖出 |
| 09:38:15 |
20.19 |
2 |
363 |
卖出 |
| 09:38:27 |
20.25 |
20 |
383 |
买入 |
| 09:38:30 |
20.25 |
2 |
385 |
买入 |
| 09:38:39 |
20.24 |
2 |
387 |
买入 |
| 09:38:57 |
20.27 |
4 |
391 |
买入 |
| 09:39:06 |
20.27 |
2 |
393 |
卖出 |
| 09:39:09 |
20.28 |
10 |
403 |
买入 |
| 09:39:12 |
20.28 |
3 |
406 |
买入 |
| 09:39:18 |
20.28 |
10 |
416 |
卖出 |
| 09:39:27 |
20.29 |
20 |
436 |
买入 |
| 09:39:36 |
20.28 |
9 |
445 |
卖出 |
| 09:39:39 |
20.29 |
13 |
458 |
买入 |
| 09:39:57 |
20.29 |
2 |
460 |
卖出 |
| 09:40:27 |
20.3 |
14 |
474 |
卖出 |
| 09:40:45 |
20.29 |
4 |
478 |
卖出 |
| 09:41:06 |
20.28 |
50 |
528 |
卖出 |
| 09:41:09 |
20.26 |
14 |
542 |
卖出 |
| 09:41:12 |
20.24 |
11 |
553 |
卖出 |
| 09:41:36 |
20.25 |
12 |
565 |
买入 |
| 09:43:57 |
20.1 |
2 |
567 |
卖出 |
| 09:44:12 |
20.1 |
4 |
571 |
卖出 |
| 09:44:57 |
20.09 |
26 |
597 |
卖出 |
| 09:46:57 |
20.2 |
2 |
599 |
买入 |
| 09:49:30 |
20.12 |
16 |
615 |
卖出 |
| 09:50:27 |
20.13 |
6 |
621 |
卖出 |
| 09:51:00 |
20.14 |
10 |
631 |
卖出 |
| 09:51:12 |
20.13 |
5 |
636 |
卖出 |
| 09:51:21 |
20.14 |
2 |
638 |
买入 |
| 09:51:33 |
20.12 |
4 |
642 |
卖出 |
| 09:51:45 |
20.11 |
4 |
646 |
卖出 |
| 09:53:12 |
20.12 |
2 |
648 |
卖出 |
| 09:53:15 |
20.12 |
2 |
650 |
卖出 |
| 09:53:18 |
20.12 |
10 |
660 |
卖出 |
| 09:55:21 |
20.1 |
24 |
684 |
卖出 |
| 09:57:18 |
20.1 |
16 |
700 |
卖出 |
| 09:57:36 |
20.1 |
11 |
711 |
买入 |
| 09:59:27 |
20.1 |
0 |
711 |
卖出 |
| 09:59:30 |
20.09 |
2 |
713 |
卖出 |
| 09:59:33 |
20.09 |
0 |
713 |
卖出 |
| 09:59:42 |
20.08 |
8 |
721 |
卖出 |
| 09:59:45 |
20.08 |
8 |
729 |
卖出 |
| 10:00:06 |
20.09 |
22 |
751 |
买入 |
| 10:00:42 |
20.1 |
22 |
773 |
买入 |
| 10:00:45 |
20.05 |
40 |
813 |
卖出 |
| 10:01:21 |
20.1 |
8 |
821 |
买入 |
| 10:01:30 |
20.1 |
6 |
827 |
买入 |
| 10:02:12 |
20.19 |
6 |
833 |
买入 |
| 10:05:24 |
20.15 |
7 |
840 |
卖出 |
| 10:06:54 |
20.18 |
28 |
868 |
买入 |
| 10:06:57 |
20.19 |
4 |
872 |
买入 |
| 10:07:45 |
20.14 |
15 |
887 |
卖出 |
| 10:08:42 |
20.14 |
4 |
891 |
买入 |
| 10:09:33 |
20.19 |
26 |
917 |
买入 |
| 10:09:36 |
20.19 |
2 |
919 |
买入 |
| 10:16:18 |
20.15 |
4 |
923 |
卖出 |
| 10:18:06 |
20.12 |
32 |
955 |
卖出 |
| 10:18:09 |
20.16 |
9 |
964 |
买入 |
| 10:18:15 |
20.12 |
5 |
969 |
卖出 |
| 10:18:39 |
20.12 |
4 |
973 |
卖出 |
| 10:19:15 |
20.11 |
111 |
1084 |
卖出 |
| 10:19:18 |
20.11 |
10 |
1094 |
买入 |
| 10:24:24 |
20.01 |
10 |
1104 |
卖出 |
| 10:28:27 |
20.01 |
80 |
1184 |
卖出 |
| 10:28:39 |
20.11 |
4 |
1188 |
买入 |
| 10:30:06 |
20.11 |
4 |
1192 |
买入 |
| 10:32:09 |
20.09 |
4 |
1196 |
卖出 |
| 10:34:39 |
20.11 |
25 |
1221 |
买入 |
| 10:35:33 |
20.11 |
8 |
1229 |
买入 |
| 10:35:36 |
20.17 |
4 |
1233 |
买入 |
| 10:41:33 |
20.17 |
6 |
1239 |
买入 |
| 10:43:42 |
20.19 |
5 |
1244 |
买入 |
| 10:44:40 |
20.19 |
4 |
1248 |
买入 |
| 10:44:43 |
20.2 |
26 |
1274 |
买入 |
| 10:44:45 |
20.25 |
2 |
1276 |
买入 |
| 10:45:37 |
20.28 |
151 |
1427 |
买入 |
| 10:45:40 |
20.3 |
12 |
1439 |
买入 |
| 10:47:36 |
20.35 |
36 |
1475 |
买入 |
| 10:49:13 |
20.3 |
7 |
1482 |
卖出 |
| 10:49:27 |
20.3 |
13 |
1495 |
买入 |
| 10:50:13 |
20.34 |
2 |
1497 |
买入 |
| 10:54:01 |
20.22 |
4 |
1501 |
卖出 |
| 10:54:04 |
20.22 |
3 |
1504 |
卖出 |
| 10:55:40 |
20.33 |
4 |
1508 |
买入 |
| 11:05:49 |
20.3 |
5 |
1513 |
买入 |
| 11:06:31 |
20.17 |
2 |
1515 |
卖出 |
| 11:10:01 |
20.2 |
5 |
1520 |
卖出 |
| 11:10:04 |
20.19 |
2 |
1522 |
卖出 |
| 11:10:40 |
20.2 |
3 |
1525 |
卖出 |
| 11:11:28 |
20.19 |
8 |
1533 |
卖出 |
| 11:13:13 |
20.2 |
2 |
1535 |
卖出 |
| 11:13:28 |
20.2 |
2 |
1537 |
买入 |
| 11:16:37 |
20.2 |
10 |
1547 |
买入 |
| 11:19:46 |
20.2 |
2 |
1549 |
卖出 |
| 11:19:58 |
20.28 |
37 |
1586 |
买入 |
| 11:20:25 |
20.28 |
5 |
1591 |
买入 |
| 11:26:25 |
20.21 |
10 |
1601 |
卖出 |
| 11:26:28 |
20.19 |
12 |
1613 |
卖出 |
| 11:26:55 |
20.18 |
10 |
1623 |
买入 |
| 11:27:01 |
20.15 |
10 |
1633 |
卖出 |
| 11:27:04 |
20.13 |
2 |
1635 |
卖出 |
| 11:27:37 |
20.13 |
2 |
1637 |
卖出 |
| 13:00:07 |
20.13 |
7 |
1644 |
卖出 |
| 13:00:10 |
20.14 |
2 |
1646 |
买入 |
| 13:01:10 |
20.13 |
9 |
1655 |
卖出 |
| 13:01:13 |
20.13 |
21 |
1676 |
卖出 |
| 13:01:16 |
20.12 |
2 |
1678 |
卖出 |
| 13:02:04 |
20.1 |
18 |
1696 |
卖出 |
| 13:02:07 |
20.1 |
2 |
1698 |
卖出 |
| 13:04:16 |
20.05 |
2 |
1700 |
买入 |
| 13:04:19 |
20.05 |
2 |
1702 |
买入 |
| 13:04:55 |
20.06 |
2 |
1704 |
买入 |
| 13:05:19 |
20.11 |
6 |
1710 |
买入 |
| 13:05:22 |
20.11 |
2 |
1712 |
买入 |
| 13:07:16 |
20.11 |
2 |
1714 |
买入 |
| 13:08:31 |
20.11 |
4 |
1718 |
买入 |
| 13:08:43 |
20.11 |
9 |
1727 |
买入 |
| 13:10:58 |
20.11 |
0 |
1727 |
卖出 |
| 13:11:04 |
20.1 |
2 |
1729 |
买入 |
| 13:11:37 |
20 |
40 |
1769 |
卖出 |
| 13:11:40 |
20.11 |
20 |
1789 |
买入 |
| 13:12:04 |
20.1 |
2 |
1791 |
买入 |
| 13:14:22 |
20.09 |
2 |
1793 |
买入 |
| 13:15:31 |
20.08 |
2 |
1795 |
买入 |
| 13:16:10 |
20.07 |
2 |
1797 |
买入 |
| 13:16:58 |
20.07 |
2 |
1799 |
买入 |
| 13:17:10 |
20 |
2 |
1801 |
卖出 |
| 13:18:04 |
20.04 |
2 |
1803 |
买入 |
| 13:23:43 |
20.04 |
2 |
1805 |
买入 |
| 13:24:25 |
20 |
13 |
1818 |
卖出 |
| 13:24:28 |
20 |
1 |
1819 |
买入 |
| 13:24:46 |
20.01 |
0 |
1819 |
卖出 |
| 13:32:04 |
20.08 |
12 |
1831 |
买入 |
| 13:34:04 |
20.08 |
3 |
1834 |
买入 |
| 13:36:40 |
20.08 |
19 |
1853 |
卖出 |
| 13:36:43 |
20.09 |
4 |
1857 |
买入 |
| 13:39:58 |
20.08 |
20 |
1877 |
买入 |
| 13:40:49 |
20.02 |
2 |
1879 |
卖出 |
| 13:41:13 |
20.08 |
18 |
1897 |
买入 |
| 13:41:55 |
20.04 |
2 |
1899 |
卖出 |
| 13:41:58 |
20.09 |
2 |
1901 |
买入 |
| 13:42:43 |
20.03 |
7 |
1908 |
卖出 |
| 13:45:13 |
20.04 |
9 |
1917 |
卖出 |
| 13:47:13 |
20.08 |
20 |
1937 |
买入 |
| 13:47:19 |
20.05 |
2 |
1939 |
卖出 |
| 13:48:04 |
20.1 |
32 |
1971 |
买入 |
| 13:49:55 |
20.11 |
10 |
1981 |
买入 |
| 13:50:16 |
20.16 |
8 |
1989 |
买入 |
| 13:50:55 |
20.18 |
12 |
2001 |
买入 |
| 13:51:31 |
20.12 |
5 |
2006 |
卖出 |
| 13:52:13 |
20.18 |
4 |
2010 |
买入 |
| 13:52:31 |
20.18 |
11 |
2021 |
买入 |
| 13:52:58 |
20.18 |
34 |
2055 |
买入 |
| 13:53:01 |
20.18 |
4 |
2059 |
买入 |
| 13:53:13 |
20.2 |
7 |
2066 |
买入 |
| 13:53:55 |
20.19 |
10 |
2076 |
买入 |
| 13:54:19 |
20.2 |
1 |
2077 |
卖出 |
| 13:56:28 |
20.27 |
11 |
2088 |
买入 |
| 13:57:13 |
20.27 |
5 |
2093 |
买入 |
| 13:57:16 |
20.27 |
1 |
2094 |
卖出 |
| 14:03:16 |
20.13 |
2 |
2096 |
卖出 |
| 14:04:49 |
20.14 |
3 |
2099 |
卖出 |
| 14:07:58 |
20.14 |
3 |
2102 |
卖出 |
| 14:08:01 |
20.09 |
1 |
2103 |
买入 |
| 14:11:13 |
20.09 |
4 |
2107 |
卖出 |
| 14:11:37 |
20.09 |
4 |
2111 |
卖出 |
| 14:17:32 |
20.18 |
10 |
2121 |
买入 |
| 14:17:56 |
20.21 |
1 |
2122 |
买入 |
| 14:18:02 |
20.18 |
10 |
2132 |
卖出 |
| 14:19:20 |
20.18 |
8 |
2140 |
卖出 |
| 14:19:50 |
20.21 |
49 |
2189 |
买入 |
| 14:19:53 |
20.22 |
4 |
2193 |
买入 |
| 14:23:26 |
20.2 |
2 |
2195 |
卖出 |
| 14:25:08 |
20.2 |
6 |
2201 |
卖出 |
| 14:25:38 |
20.18 |
8 |
2209 |
卖出 |
| 14:26:05 |
20.09 |
0 |
2209 |
卖出 |
| 14:30:26 |
20.14 |
2 |
2211 |
卖出 |
| 14:30:56 |
20.12 |
2 |
2213 |
卖出 |
| 14:31:32 |
20.11 |
2 |
2215 |
卖出 |
| 14:31:47 |
20.1 |
2 |
2217 |
卖出 |
| 14:31:59 |
20.18 |
8 |
2225 |
买入 |
| 14:32:11 |
20.06 |
3 |
2228 |
卖出 |
| 14:32:14 |
20.06 |
10 |
2238 |
卖出 |
| 14:33:35 |
20.07 |
8 |
2246 |
卖出 |
| 14:33:38 |
20.15 |
2 |
2248 |
买入 |
| 14:34:11 |
20.07 |
3 |
2251 |
卖出 |
| 14:38:47 |
20.07 |
10 |
2261 |
卖出 |
| 14:44:47 |
20.06 |
29 |
2290 |
卖出 |
| 14:45:08 |
20.06 |
12 |
2302 |
卖出 |
| 14:45:11 |
20 |
316 |
2618 |
卖出 |
| 14:45:14 |
19.95 |
74 |
2692 |
卖出 |
| 14:45:20 |
19.96 |
2 |
2694 |
买入 |
| 14:46:17 |
19.96 |
23 |
2717 |
卖出 |
| 14:46:29 |
19.96 |
5 |
2722 |
买入 |
| 14:46:41 |
19.96 |
6 |
2728 |
买入 |
| 14:47:05 |
20 |
2 |
2730 |
买入 |
| 14:47:59 |
20 |
4 |
2734 |
买入 |
| 14:48:05 |
20 |
0 |
2734 |
买入 |
| 14:48:11 |
20.09 |
4 |
2738 |
买入 |
| 14:49:05 |
19.95 |
6 |
2744 |
卖出 |
| 14:50:02 |
19.95 |
2 |
2746 |
卖出 |
| 14:50:11 |
19.95 |
17 |
2763 |
卖出 |
| 14:50:14 |
20.1 |
2 |
2765 |
买入 |
| 14:51:32 |
19.95 |
10 |
2775 |
卖出 |
| 14:51:41 |
19.95 |
100 |
2875 |
卖出 |
| 14:52:17 |
19.95 |
87 |
2962 |
买入 |
| 14:52:20 |
19.95 |
11 |
2973 |
买入 |
| 14:53:26 |
20 |
2 |
2975 |
买入 |
| 14:54:20 |
19.95 |
6 |
2981 |
卖出 |
| 14:54:35 |
19.96 |
1 |
2982 |
买入 |
| 14:56:11 |
19.96 |
8 |
2990 |
卖出 |
| 14:56:14 |
19.99 |
9 |
2999 |
买入 |
| 14:56:32 |
19.9 |
49 |
3048 |
卖出 |
| 14:56:56 |
19.8 |
63 |
3111 |
卖出 |
| 15:00:03 |
19.8 |
149 |
3260 |
卖出 |