瀚川智能[688022]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
53.08 |
3 |
3 |
集合竞价 |
| 09:15:10 |
53.08 |
3 |
3 |
集合竞价 |
| 09:20:22 |
53.08 |
5 |
5 |
集合竞价 |
| 09:21:52 |
53.08 |
7 |
7 |
集合竞价 |
| 09:22:22 |
53.2 |
7 |
7 |
集合竞价 |
| 09:22:55 |
53.2 |
7 |
7 |
集合竞价 |
| 09:24:25 |
53.08 |
12 |
12 |
集合竞价 |
| 09:24:43 |
53.2 |
12 |
12 |
集合竞价 |
| 09:24:52 |
53.2 |
14 |
14 |
集合竞价 |
| 09:24:58 |
52.98 |
47 |
47 |
集合竞价 |
| 09:25:01 |
52.98 |
47 |
47 |
集合竞价 |
| 09:25:06 |
52.98 |
47 |
94 |
买入 |
| 09:30:01 |
52.82 |
24 |
118 |
卖出 |
| 09:30:07 |
53.01 |
49 |
167 |
卖出 |
| 09:30:10 |
53.03 |
33 |
200 |
买入 |
| 09:30:13 |
53.09 |
23 |
223 |
买入 |
| 09:30:16 |
53.1 |
6 |
229 |
买入 |
| 09:30:19 |
53.8 |
22 |
251 |
买入 |
| 09:30:22 |
53.87 |
6 |
257 |
买入 |
| 09:30:28 |
53.87 |
4 |
261 |
买入 |
| 09:30:31 |
53.7 |
14 |
275 |
卖出 |
| 09:30:34 |
53.7 |
10 |
285 |
卖出 |
| 09:30:37 |
53.15 |
2 |
287 |
卖出 |
| 09:30:40 |
53.15 |
5 |
292 |
卖出 |
| 09:30:49 |
53.7 |
6 |
298 |
买入 |
| 09:30:58 |
53.69 |
15 |
313 |
买入 |
| 09:31:01 |
53.69 |
21 |
334 |
买入 |
| 09:31:04 |
53.88 |
60 |
394 |
买入 |
| 09:31:07 |
53.69 |
24 |
418 |
卖出 |
| 09:31:10 |
53.87 |
6 |
424 |
买入 |
| 09:31:13 |
53.88 |
88 |
512 |
买入 |
| 09:31:16 |
53.88 |
32 |
544 |
买入 |
| 09:31:19 |
53.88 |
23 |
567 |
买入 |
| 09:31:22 |
53.89 |
7 |
574 |
买入 |
| 09:31:28 |
54.18 |
10 |
584 |
买入 |
| 09:31:31 |
54.19 |
66 |
650 |
买入 |
| 09:31:37 |
54.48 |
53 |
703 |
买入 |
| 09:31:46 |
54.25 |
2 |
705 |
买入 |
| 09:31:52 |
54.15 |
10 |
715 |
买入 |
| 09:31:55 |
54.15 |
29 |
744 |
卖出 |
| 09:31:58 |
54.2 |
13 |
757 |
卖出 |
| 09:32:01 |
54.29 |
4 |
761 |
买入 |
| 09:32:04 |
54.29 |
26 |
787 |
买入 |
| 09:32:07 |
54.45 |
7 |
794 |
买入 |
| 09:32:10 |
54.47 |
4 |
798 |
买入 |
| 09:32:13 |
54.45 |
12 |
810 |
卖出 |
| 09:32:16 |
54.44 |
2 |
812 |
买入 |
| 09:32:22 |
54.43 |
4 |
816 |
买入 |
| 09:32:25 |
54.45 |
12 |
828 |
买入 |
| 09:32:28 |
54.49 |
9 |
837 |
买入 |
| 09:32:31 |
54.44 |
101 |
938 |
卖出 |
| 09:32:34 |
54.3 |
12 |
950 |
卖出 |
| 09:32:40 |
54.44 |
2 |
952 |
买入 |
| 09:32:43 |
54.31 |
3 |
955 |
卖出 |
| 09:32:46 |
54.49 |
6 |
961 |
买入 |
| 09:32:52 |
54.3 |
11 |
972 |
卖出 |
| 09:32:55 |
54.48 |
2 |
974 |
买入 |
| 09:33:04 |
54.31 |
9 |
983 |
卖出 |
| 09:33:10 |
54.49 |
34 |
1017 |
买入 |
| 09:33:13 |
54.49 |
5 |
1022 |
买入 |
| 09:33:16 |
54.5 |
13 |
1035 |
买入 |
| 09:33:25 |
54.53 |
8 |
1043 |
买入 |
| 09:33:28 |
54.54 |
2 |
1045 |
卖出 |
| 09:33:31 |
54.57 |
7 |
1052 |
买入 |
| 09:33:34 |
54.58 |
29 |
1081 |
买入 |
| 09:33:37 |
54.52 |
109 |
1190 |
卖出 |
| 09:33:40 |
54.52 |
9 |
1199 |
买入 |
| 09:33:43 |
54.57 |
28 |
1227 |
买入 |
| 09:33:46 |
54.57 |
2 |
1229 |
买入 |
| 09:33:52 |
54.56 |
2 |
1231 |
买入 |
| 09:33:55 |
54.55 |
10 |
1241 |
卖出 |
| 09:33:58 |
54.56 |
2 |
1243 |
买入 |
| 09:34:01 |
54.5 |
9 |
1252 |
卖出 |
| 09:34:04 |
54.53 |
17 |
1269 |
买入 |
| 09:34:07 |
54.54 |
2 |
1271 |
买入 |
| 09:34:10 |
54.42 |
11 |
1282 |
卖出 |
| 09:34:13 |
54.47 |
4 |
1286 |
买入 |
| 09:34:16 |
54.5 |
24 |
1310 |
买入 |
| 09:34:19 |
54.38 |
3 |
1313 |
卖出 |
| 09:34:25 |
54.5 |
16 |
1329 |
买入 |
| 09:34:31 |
54.33 |
2 |
1331 |
卖出 |
| 09:34:37 |
54.31 |
8 |
1339 |
卖出 |
| 09:34:40 |
54.31 |
3 |
1342 |
卖出 |
| 09:34:43 |
54.29 |
22 |
1364 |
卖出 |
| 09:34:46 |
54.31 |
2 |
1366 |
买入 |
| 09:34:49 |
54.27 |
7 |
1373 |
卖出 |
| 09:34:52 |
54.27 |
2 |
1375 |
买入 |
| 09:34:58 |
54.05 |
134 |
1509 |
卖出 |
| 09:35:01 |
53.93 |
8 |
1517 |
卖出 |
| 09:35:04 |
53.95 |
10 |
1527 |
买入 |
| 09:35:13 |
54.14 |
6 |
1533 |
买入 |
| 09:35:16 |
54.16 |
6 |
1539 |
买入 |
| 09:35:19 |
54.2 |
29 |
1568 |
买入 |
| 09:35:22 |
54.02 |
4 |
1572 |
卖出 |
| 09:35:34 |
54.02 |
2 |
1574 |
卖出 |
| 09:35:37 |
54.15 |
4 |
1578 |
买入 |
| 09:35:40 |
54.2 |
13 |
1591 |
买入 |
| 09:35:43 |
54.2 |
2 |
1593 |
买入 |
| 09:35:46 |
54.2 |
2 |
1595 |
买入 |
| 09:35:52 |
54.2 |
9 |
1604 |
买入 |
| 09:36:04 |
54.2 |
3 |
1607 |
买入 |
| 09:36:07 |
53.99 |
23 |
1630 |
卖出 |
| 09:36:10 |
53.67 |
43 |
1673 |
卖出 |
| 09:36:13 |
53.67 |
21 |
1694 |
卖出 |
| 09:36:16 |
53.67 |
16 |
1710 |
买入 |
| 09:36:19 |
53.68 |
4 |
1714 |
买入 |
| 09:36:28 |
53.64 |
10 |
1724 |
卖出 |
| 09:36:31 |
53.68 |
2 |
1726 |
买入 |
| 09:36:37 |
53.69 |
14 |
1740 |
买入 |
| 09:36:43 |
53.68 |
4 |
1744 |
买入 |
| 09:36:46 |
53.89 |
3 |
1747 |
买入 |
| 09:36:49 |
53.52 |
6 |
1753 |
卖出 |
| 09:36:58 |
53.52 |
2 |
1755 |
卖出 |
| 09:37:01 |
53.52 |
24 |
1779 |
卖出 |
| 09:37:10 |
53.68 |
54 |
1833 |
买入 |
| 09:37:13 |
53.68 |
54 |
1887 |
买入 |
| 09:37:19 |
53.84 |
7 |
1894 |
买入 |
| 09:37:25 |
53.83 |
15 |
1909 |
买入 |
| 09:37:28 |
53.83 |
6 |
1915 |
买入 |
| 09:37:31 |
53.89 |
2 |
1917 |
买入 |
| 09:37:34 |
53.67 |
2 |
1919 |
卖出 |
| 09:37:46 |
53.54 |
15 |
1934 |
卖出 |
| 09:37:49 |
53.5 |
41 |
1975 |
卖出 |
| 09:37:52 |
53.5 |
112 |
2087 |
卖出 |
| 09:37:55 |
53.52 |
10 |
2097 |
买入 |
| 09:37:58 |
53.54 |
20 |
2117 |
买入 |
| 09:38:04 |
53.54 |
2 |
2119 |
买入 |
| 09:38:07 |
53.17 |
61 |
2180 |
卖出 |
| 09:38:16 |
53.56 |
15 |
2195 |
买入 |
| 09:38:19 |
53.56 |
5 |
2200 |
卖出 |
| 09:38:22 |
53.25 |
2 |
2202 |
卖出 |
| 09:38:37 |
53.39 |
2 |
2204 |
买入 |
| 09:38:40 |
53 |
231 |
2435 |
卖出 |
| 09:38:43 |
53.37 |
8 |
2443 |
买入 |
| 09:38:46 |
53.25 |
10 |
2453 |
卖出 |
| 09:38:49 |
53.25 |
10 |
2463 |
卖出 |
| 09:39:01 |
53.28 |
14 |
2477 |
卖出 |
| 09:39:04 |
53.16 |
7 |
2484 |
卖出 |
| 09:39:07 |
53.16 |
4 |
2488 |
卖出 |
| 09:39:10 |
53.16 |
16 |
2504 |
买入 |
| 09:39:37 |
53.25 |
2 |
2506 |
买入 |
| 09:39:40 |
53.08 |
2 |
2508 |
卖出 |
| 09:39:46 |
53.06 |
4 |
2512 |
卖出 |
| 09:39:55 |
53.08 |
2 |
2514 |
卖出 |
| 09:39:58 |
53.24 |
2 |
2516 |
买入 |
| 09:40:01 |
53.08 |
1 |
2517 |
卖出 |
| 09:40:04 |
53.06 |
5 |
2522 |
卖出 |
| 09:40:07 |
53.05 |
22 |
2544 |
卖出 |
| 09:40:10 |
53.05 |
14 |
2558 |
卖出 |
| 09:40:16 |
53.15 |
8 |
2566 |
买入 |
| 09:40:19 |
53.09 |
2 |
2568 |
卖出 |
| 09:40:25 |
53.08 |
13 |
2581 |
卖出 |
| 09:40:28 |
53.08 |
26 |
2607 |
买入 |
| 09:40:34 |
53.02 |
2 |
2609 |
卖出 |
| 09:40:37 |
53.08 |
7 |
2616 |
买入 |
| 09:40:46 |
52.98 |
20 |
2636 |
卖出 |
| 09:40:49 |
53 |
2 |
2638 |
买入 |
| 09:40:52 |
52.97 |
5 |
2643 |
卖出 |
| 09:40:55 |
52.97 |
2 |
2645 |
卖出 |
| 09:40:58 |
52.95 |
2 |
2647 |
买入 |
| 09:41:01 |
52.95 |
2 |
2649 |
买入 |
| 09:41:07 |
52.82 |
6 |
2655 |
卖出 |
| 09:41:10 |
52.5 |
2 |
2657 |
卖出 |
| 09:41:16 |
52.94 |
4 |
2661 |
买入 |
| 09:41:19 |
52.94 |
5 |
2666 |
买入 |
| 09:41:22 |
53 |
5 |
2671 |
买入 |
| 09:41:25 |
52.95 |
5 |
2676 |
卖出 |
| 09:41:28 |
52.95 |
19 |
2695 |
买入 |
| 09:41:31 |
52.95 |
4 |
2699 |
买入 |
| 09:41:40 |
52.85 |
2 |
2701 |
卖出 |
| 09:41:43 |
52.88 |
2 |
2703 |
买入 |
| 09:41:46 |
52.88 |
3 |
2706 |
买入 |
| 09:41:55 |
53.04 |
14 |
2720 |
买入 |
| 09:41:58 |
52.95 |
4 |
2724 |
卖出 |
| 09:42:10 |
52.86 |
2 |
2726 |
买入 |
| 09:42:13 |
52.86 |
2 |
2728 |
买入 |
| 09:42:25 |
53.1 |
33 |
2761 |
买入 |
| 09:42:28 |
52.84 |
11 |
2772 |
卖出 |
| 09:42:34 |
52.62 |
4 |
2776 |
卖出 |
| 09:42:40 |
52.82 |
2 |
2778 |
买入 |
| 09:42:43 |
52.82 |
2 |
2780 |
买入 |
| 09:42:46 |
52.63 |
3 |
2783 |
卖出 |
| 09:42:52 |
52.84 |
15 |
2798 |
买入 |
| 09:42:55 |
52.92 |
2 |
2800 |
买入 |
| 09:42:58 |
53.09 |
2 |
2802 |
买入 |
| 09:43:01 |
53.13 |
3 |
2805 |
买入 |
| 09:43:04 |
53.13 |
2 |
2807 |
买入 |
| 09:43:10 |
53.35 |
3 |
2810 |
买入 |
| 09:43:13 |
53.34 |
2 |
2812 |
买入 |
| 09:43:28 |
53.29 |
2 |
2814 |
卖出 |
| 09:43:31 |
52.84 |
4 |
2818 |
卖出 |
| 09:43:34 |
53.26 |
2 |
2820 |
买入 |
| 09:43:37 |
53.26 |
10 |
2830 |
买入 |
| 09:44:01 |
52.86 |
3 |
2833 |
卖出 |
| 09:44:04 |
53.23 |
3 |
2836 |
买入 |
| 09:44:16 |
53.21 |
2 |
2838 |
买入 |
| 09:44:19 |
52.88 |
6 |
2844 |
卖出 |
| 09:44:28 |
52.88 |
20 |
2864 |
卖出 |
| 09:44:37 |
52.9 |
20 |
2884 |
卖出 |
| 09:44:43 |
53.22 |
6 |
2890 |
买入 |
| 09:44:49 |
53.22 |
2 |
2892 |
买入 |
| 09:44:52 |
53.18 |
2 |
2894 |
买入 |
| 09:44:55 |
53.22 |
3 |
2897 |
买入 |
| 09:44:58 |
53.26 |
5 |
2902 |
买入 |
| 09:45:01 |
53.26 |
21 |
2923 |
买入 |
| 09:45:07 |
53.24 |
2 |
2925 |
买入 |
| 09:45:28 |
52.94 |
4 |
2929 |
卖出 |
| 09:45:46 |
53.19 |
8 |
2937 |
买入 |
| 09:45:49 |
52.95 |
4 |
2941 |
卖出 |
| 09:46:01 |
53.19 |
2 |
2943 |
买入 |
| 09:46:04 |
53.25 |
24 |
2967 |
买入 |
| 09:46:10 |
53.2 |
2 |
2969 |
卖出 |
| 09:46:25 |
53.18 |
2 |
2971 |
买入 |
| 09:46:28 |
53.18 |
1 |
2972 |
卖出 |
| 09:46:31 |
53.25 |
26 |
2998 |
买入 |
| 09:46:34 |
53.26 |
17 |
3015 |
买入 |
| 09:46:40 |
53.3 |
41 |
3056 |
买入 |
| 09:46:43 |
53.35 |
6 |
3062 |
买入 |
| 09:46:46 |
53.29 |
24 |
3086 |
卖出 |
| 09:46:49 |
53.26 |
4 |
3090 |
卖出 |
| 09:46:52 |
53.26 |
74 |
3164 |
买入 |
| 09:46:55 |
53.26 |
2 |
3166 |
买入 |
| 09:47:01 |
53.29 |
12 |
3178 |
买入 |
| 09:47:04 |
53.29 |
0 |
3178 |
卖出 |
| 09:47:13 |
53.16 |
21 |
3199 |
卖出 |
| 09:47:19 |
53.18 |
2 |
3201 |
买入 |
| 09:47:22 |
53.15 |
2 |
3203 |
买入 |
| 09:47:25 |
53.07 |
12 |
3215 |
卖出 |
| 09:47:40 |
53.07 |
8 |
3223 |
买入 |
| 09:47:46 |
53.15 |
4 |
3227 |
买入 |
| 09:47:52 |
52.95 |
79 |
3306 |
卖出 |
| 09:47:55 |
52.95 |
0 |
3306 |
买入 |
| 09:48:01 |
53.11 |
2 |
3308 |
买入 |
| 09:48:04 |
53.15 |
4 |
3312 |
买入 |
| 09:48:13 |
53.15 |
8 |
3320 |
买入 |
| 09:48:16 |
53.18 |
5 |
3325 |
买入 |
| 09:48:19 |
53.15 |
14 |
3339 |
卖出 |
| 09:48:22 |
53.09 |
105 |
3444 |
卖出 |
| 09:48:25 |
53.09 |
4 |
3448 |
卖出 |
| 09:48:28 |
53.18 |
10 |
3458 |
买入 |
| 09:48:31 |
53.36 |
2 |
3460 |
买入 |
| 09:48:37 |
53.18 |
11 |
3471 |
卖出 |
| 09:48:49 |
53.2 |
5 |
3476 |
卖出 |
| 09:48:52 |
53.3 |
206 |
3682 |
买入 |
| 09:49:04 |
53.01 |
2 |
3684 |
卖出 |
| 09:49:07 |
52.96 |
7 |
3691 |
卖出 |
| 09:49:16 |
52.97 |
3 |
3694 |
卖出 |
| 09:49:19 |
52.97 |
41 |
3735 |
卖出 |
| 09:49:22 |
52.96 |
11 |
3746 |
卖出 |
| 09:49:25 |
52.91 |
6 |
3752 |
卖出 |
| 09:49:28 |
52.9 |
26 |
3778 |
卖出 |
| 09:49:31 |
52.87 |
100 |
3878 |
卖出 |
| 09:49:55 |
52.9 |
12 |
3890 |
买入 |
| 09:49:58 |
52.9 |
2 |
3892 |
卖出 |
| 09:50:01 |
52.94 |
100 |
3992 |
买入 |
| 09:50:07 |
52.94 |
2 |
3994 |
买入 |
| 09:50:10 |
52.94 |
5 |
3999 |
买入 |
| 09:50:13 |
52.94 |
34 |
4033 |
买入 |
| 09:50:16 |
52.94 |
4 |
4037 |
买入 |
| 09:50:22 |
52.97 |
50 |
4087 |
买入 |
| 09:50:25 |
52.95 |
50 |
4137 |
卖出 |
| 09:50:31 |
52.94 |
49 |
4186 |
卖出 |
| 09:50:34 |
52.94 |
4 |
4190 |
买入 |
| 09:50:46 |
53.11 |
8 |
4198 |
买入 |
| 09:50:49 |
53.11 |
6 |
4204 |
买入 |
| 09:50:52 |
52.99 |
2 |
4206 |
卖出 |
| 09:50:55 |
53.17 |
72 |
4278 |
买入 |
| 09:50:58 |
53.2 |
12 |
4290 |
买入 |
| 09:51:01 |
53.18 |
32 |
4322 |
卖出 |
| 09:51:04 |
53.3 |
71 |
4393 |
买入 |
| 09:51:07 |
53.18 |
30 |
4423 |
卖出 |
| 09:51:10 |
53.2 |
2 |
4425 |
卖出 |
| 09:51:13 |
53.3 |
91 |
4516 |
买入 |
| 09:51:16 |
53.3 |
35 |
4551 |
买入 |
| 09:51:19 |
53.16 |
54 |
4605 |
卖出 |
| 09:51:22 |
53.15 |
30 |
4635 |
卖出 |
| 09:51:25 |
53.15 |
2 |
4637 |
卖出 |
| 09:51:28 |
53.35 |
2 |
4639 |
买入 |
| 09:51:31 |
53.4 |
75 |
4714 |
买入 |
| 09:51:34 |
53.4 |
12 |
4726 |
买入 |
| 09:51:46 |
53.21 |
51 |
4777 |
卖出 |
| 09:51:52 |
53.4 |
17 |
4794 |
买入 |
| 09:51:58 |
53.17 |
14 |
4808 |
卖出 |
| 09:52:01 |
53.15 |
4 |
4812 |
卖出 |
| 09:52:04 |
53.17 |
26 |
4838 |
买入 |
| 09:52:19 |
53.17 |
1 |
4839 |
买入 |
| 09:52:22 |
53.17 |
15 |
4854 |
卖出 |
| 09:52:25 |
53.16 |
14 |
4868 |
卖出 |
| 09:52:34 |
52.96 |
35 |
4903 |
卖出 |
| 09:52:43 |
52.95 |
20 |
4923 |
买入 |
| 09:52:55 |
52.94 |
2 |
4925 |
买入 |
| 09:53:01 |
52.94 |
8 |
4933 |
买入 |
| 09:53:04 |
52.94 |
18 |
4951 |
买入 |
| 09:53:10 |
52.81 |
6 |
4957 |
卖出 |
| 09:53:13 |
52.94 |
9 |
4966 |
买入 |
| 09:53:43 |
52.99 |
10 |
4976 |
买入 |
| 09:53:46 |
52.99 |
5 |
4981 |
买入 |
| 09:53:55 |
52.99 |
3 |
4984 |
买入 |
| 09:54:01 |
52.81 |
67 |
5051 |
卖出 |
| 09:54:04 |
52.8 |
15 |
5066 |
买入 |