瀚川智能[688022]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:52 |
59.2 |
2 |
2 |
集合竞价 |
| 09:23:08 |
59.2 |
5 |
5 |
集合竞价 |
| 09:24:19 |
59.2 |
10 |
10 |
集合竞价 |
| 09:24:31 |
59.15 |
10 |
10 |
集合竞价 |
| 09:24:37 |
59.15 |
12 |
12 |
集合竞价 |
| 09:24:59 |
59.15 |
12 |
12 |
集合竞价 |
| 09:25:04 |
59 |
12 |
24 |
买入 |
| 09:30:05 |
59 |
30 |
54 |
买入 |
| 09:30:08 |
59 |
5 |
59 |
卖出 |
| 09:30:11 |
59 |
13 |
72 |
卖出 |
| 09:30:14 |
59 |
2 |
74 |
卖出 |
| 09:30:17 |
59 |
30 |
104 |
卖出 |
| 09:30:20 |
59 |
8 |
112 |
卖出 |
| 09:30:23 |
59 |
11 |
123 |
卖出 |
| 09:30:26 |
59 |
2 |
125 |
卖出 |
| 09:30:38 |
58.74 |
7 |
132 |
卖出 |
| 09:30:50 |
59.1 |
8 |
140 |
买入 |
| 09:31:02 |
58.75 |
12 |
152 |
卖出 |
| 09:31:08 |
58.74 |
2 |
154 |
卖出 |
| 09:31:11 |
58.74 |
6 |
160 |
卖出 |
| 09:31:14 |
58.73 |
3 |
163 |
卖出 |
| 09:31:17 |
58.64 |
8 |
171 |
卖出 |
| 09:31:23 |
58.71 |
8 |
179 |
买入 |
| 09:31:29 |
58.72 |
37 |
216 |
买入 |
| 09:31:32 |
58.72 |
12 |
228 |
卖出 |
| 09:31:35 |
58.64 |
10 |
238 |
卖出 |
| 09:31:41 |
58.73 |
2 |
240 |
买入 |
| 09:31:44 |
58.64 |
9 |
249 |
卖出 |
| 09:32:05 |
58.64 |
4 |
253 |
卖出 |
| 09:32:08 |
58.64 |
5 |
258 |
卖出 |
| 09:32:11 |
58.5 |
12 |
270 |
卖出 |
| 09:32:26 |
58.55 |
2 |
272 |
卖出 |
| 09:32:29 |
58.3 |
5 |
277 |
卖出 |
| 09:32:41 |
58.31 |
8 |
285 |
卖出 |
| 09:32:47 |
58.55 |
2 |
287 |
买入 |
| 09:32:56 |
58.55 |
2 |
289 |
买入 |
| 09:33:02 |
58.55 |
20 |
309 |
买入 |
| 09:33:05 |
58.55 |
9 |
318 |
买入 |
| 09:33:08 |
58.44 |
3 |
321 |
卖出 |
| 09:33:11 |
58.55 |
35 |
356 |
买入 |
| 09:33:14 |
58.45 |
5 |
361 |
卖出 |
| 09:33:17 |
58.55 |
7 |
368 |
卖出 |
| 09:33:23 |
58.55 |
20 |
388 |
卖出 |
| 09:33:26 |
58.73 |
5 |
393 |
买入 |
| 09:33:32 |
58.73 |
7 |
400 |
卖出 |
| 09:33:35 |
58.74 |
2 |
402 |
买入 |
| 09:33:38 |
59.08 |
2 |
404 |
买入 |
| 09:33:44 |
58.33 |
155 |
559 |
卖出 |
| 09:33:47 |
58.34 |
29 |
588 |
卖出 |
| 09:33:53 |
58.74 |
2 |
590 |
卖出 |
| 09:33:59 |
58.74 |
2 |
592 |
卖出 |
| 09:34:02 |
58.74 |
6 |
598 |
卖出 |
| 09:34:08 |
58.34 |
6 |
604 |
卖出 |
| 09:34:11 |
58.34 |
10 |
614 |
卖出 |
| 09:34:14 |
58.67 |
10 |
624 |
买入 |
| 09:34:17 |
58.34 |
2 |
626 |
卖出 |
| 09:34:23 |
58.3 |
70 |
696 |
卖出 |
| 09:34:29 |
58.34 |
2 |
698 |
卖出 |
| 09:34:32 |
58.3 |
10 |
708 |
卖出 |
| 09:34:35 |
58.3 |
20 |
728 |
卖出 |
| 09:34:38 |
58.62 |
43 |
771 |
买入 |
| 09:34:44 |
58.3 |
15 |
786 |
卖出 |
| 09:34:53 |
58.4 |
6 |
792 |
卖出 |
| 09:34:56 |
58.4 |
2 |
794 |
卖出 |
| 09:34:59 |
58.5 |
34 |
828 |
买入 |
| 09:35:02 |
58.5 |
10 |
838 |
买入 |
| 09:35:05 |
58.5 |
5 |
843 |
买入 |
| 09:35:08 |
58.4 |
2 |
845 |
卖出 |
| 09:35:11 |
58.4 |
2 |
847 |
卖出 |
| 09:35:14 |
58.4 |
42 |
889 |
卖出 |
| 09:35:17 |
58.5 |
20 |
909 |
买入 |
| 09:35:20 |
58.5 |
3 |
912 |
买入 |
| 09:35:26 |
58.52 |
4 |
916 |
买入 |
| 09:35:29 |
58.52 |
19 |
935 |
买入 |
| 09:35:32 |
58.53 |
15 |
950 |
买入 |
| 09:35:35 |
58.5 |
15 |
965 |
卖出 |
| 09:35:53 |
58.49 |
2 |
967 |
卖出 |
| 09:35:59 |
58.49 |
17 |
984 |
卖出 |
| 09:36:02 |
58.49 |
6 |
990 |
买入 |
| 09:36:11 |
58.43 |
2 |
992 |
卖出 |
| 09:36:14 |
58.5 |
100 |
1092 |
买入 |
| 09:36:20 |
58.4 |
4 |
1096 |
卖出 |
| 09:36:23 |
58.4 |
2 |
1098 |
卖出 |
| 09:36:26 |
58.5 |
2 |
1100 |
买入 |
| 09:36:35 |
58.5 |
2 |
1102 |
买入 |
| 09:36:38 |
58.53 |
151 |
1253 |
买入 |
| 09:36:41 |
58.64 |
28 |
1281 |
买入 |
| 09:36:44 |
58.57 |
38 |
1319 |
卖出 |
| 09:36:47 |
58.7 |
46 |
1365 |
买入 |
| 09:36:56 |
58.61 |
2 |
1367 |
买入 |
| 09:37:29 |
58.07 |
200 |
1567 |
卖出 |
| 09:37:32 |
58.05 |
13 |
1580 |
卖出 |
| 09:37:35 |
58.08 |
4 |
1584 |
买入 |
| 09:37:41 |
58.4 |
4 |
1588 |
卖出 |
| 09:37:44 |
58.07 |
13 |
1601 |
卖出 |
| 09:37:50 |
58.05 |
22 |
1623 |
卖出 |
| 09:37:53 |
58.1 |
8 |
1631 |
卖出 |
| 09:37:59 |
58.05 |
8 |
1639 |
卖出 |
| 09:38:02 |
58.01 |
22 |
1661 |
卖出 |
| 09:38:08 |
58.01 |
16 |
1677 |
卖出 |
| 09:38:11 |
58 |
9 |
1686 |
卖出 |
| 09:38:17 |
58.39 |
2 |
1688 |
买入 |
| 09:38:23 |
58.02 |
4 |
1692 |
卖出 |
| 09:38:44 |
58.02 |
32 |
1724 |
卖出 |
| 09:38:47 |
58.02 |
39 |
1763 |
买入 |
| 09:38:50 |
58.02 |
2 |
1765 |
卖出 |
| 09:38:53 |
58.02 |
8 |
1773 |
卖出 |
| 09:39:05 |
58.02 |
2 |
1775 |
卖出 |
| 09:39:17 |
58.02 |
4 |
1779 |
卖出 |
| 09:39:20 |
58.02 |
2 |
1781 |
卖出 |
| 09:39:29 |
58.02 |
4 |
1785 |
卖出 |
| 09:39:50 |
58 |
210 |
1995 |
卖出 |
| 09:39:53 |
57.86 |
37 |
2032 |
卖出 |
| 09:39:56 |
58 |
5 |
2037 |
买入 |
| 09:39:59 |
57.8 |
20 |
2057 |
卖出 |
| 09:40:05 |
57.68 |
16 |
2073 |
卖出 |
| 09:40:08 |
57.68 |
4 |
2077 |
卖出 |
| 09:40:14 |
57.68 |
2 |
2079 |
卖出 |
| 09:40:17 |
57.68 |
10 |
2089 |
卖出 |
| 09:40:29 |
57.83 |
5 |
2094 |
买入 |
| 09:40:32 |
57.7 |
6 |
2100 |
卖出 |
| 09:40:35 |
57.68 |
41 |
2141 |
卖出 |
| 09:40:41 |
57.97 |
2 |
2143 |
买入 |
| 09:41:17 |
57.94 |
5 |
2148 |
买入 |
| 09:41:26 |
57.71 |
8 |
2156 |
卖出 |
| 09:41:38 |
57.71 |
2 |
2158 |
卖出 |
| 09:41:50 |
57.9 |
8 |
2166 |
买入 |
| 09:41:53 |
57.9 |
14 |
2180 |
卖出 |
| 09:41:59 |
57.9 |
28 |
2208 |
卖出 |
| 09:42:11 |
57.9 |
10 |
2218 |
买入 |
| 09:42:14 |
57.71 |
20 |
2238 |
卖出 |
| 09:42:20 |
57.9 |
5 |
2243 |
买入 |
| 09:42:32 |
57.9 |
2 |
2245 |
买入 |
| 09:42:59 |
57.9 |
2 |
2247 |
买入 |
| 09:43:05 |
57.75 |
2 |
2249 |
卖出 |
| 09:43:08 |
57.76 |
2 |
2251 |
买入 |
| 09:43:20 |
57.75 |
34 |
2285 |
卖出 |
| 09:43:23 |
57.75 |
20 |
2305 |
卖出 |
| 09:43:26 |
57.73 |
2 |
2307 |
卖出 |
| 09:43:29 |
57.69 |
52 |
2359 |
卖出 |
| 09:43:32 |
57.75 |
37 |
2396 |
买入 |
| 09:43:35 |
57.6 |
57 |
2453 |
卖出 |
| 09:43:38 |
57.42 |
27 |
2480 |
卖出 |
| 09:43:41 |
57.52 |
2 |
2482 |
买入 |
| 09:43:44 |
57.36 |
16 |
2498 |
卖出 |
| 09:43:53 |
57.36 |
12 |
2510 |
卖出 |
| 09:43:56 |
57.36 |
22 |
2532 |
卖出 |
| 09:44:02 |
57.35 |
6 |
2538 |
卖出 |
| 09:44:08 |
57.36 |
8 |
2546 |
卖出 |
| 09:44:11 |
57.37 |
4 |
2550 |
卖出 |
| 09:44:17 |
57.38 |
5 |
2555 |
卖出 |
| 09:44:23 |
57.41 |
3 |
2558 |
买入 |
| 09:44:32 |
57.41 |
83 |
2641 |
卖出 |
| 09:44:38 |
57.38 |
18 |
2659 |
卖出 |
| 09:44:50 |
57.38 |
6 |
2665 |
卖出 |
| 09:44:53 |
57.38 |
3 |
2668 |
卖出 |
| 09:45:05 |
57.4 |
10 |
2678 |
卖出 |
| 09:45:26 |
57.41 |
4 |
2682 |
卖出 |
| 09:45:38 |
57.41 |
2 |
2684 |
卖出 |
| 09:45:50 |
57.41 |
2 |
2686 |
买入 |
| 09:45:53 |
57.41 |
4 |
2690 |
买入 |
| 09:46:02 |
57.41 |
4 |
2694 |
买入 |
| 09:46:05 |
57.41 |
9 |
2703 |
买入 |
| 09:46:08 |
57.41 |
20 |
2723 |
买入 |
| 09:46:11 |
57.41 |
8 |
2731 |
卖出 |
| 09:46:29 |
57.41 |
15 |
2746 |
卖出 |
| 09:46:38 |
57.42 |
6 |
2752 |
卖出 |
| 09:46:56 |
57.45 |
19 |
2771 |
卖出 |
| 09:46:59 |
57.45 |
2 |
2773 |
买入 |
| 09:47:05 |
57.43 |
2 |
2775 |
卖出 |
| 09:47:08 |
57.56 |
11 |
2786 |
买入 |
| 09:47:11 |
57.43 |
11 |
2797 |
卖出 |
| 09:47:17 |
57.43 |
8 |
2805 |
卖出 |
| 09:47:26 |
57.42 |
41 |
2846 |
卖出 |
| 09:47:29 |
57.39 |
78 |
2924 |
卖出 |
| 09:47:32 |
57.35 |
74 |
2998 |
卖出 |
| 09:47:35 |
57.38 |
7 |
3005 |
买入 |
| 09:47:44 |
57.34 |
26 |
3031 |
卖出 |
| 09:47:50 |
57.34 |
10 |
3041 |
买入 |
| 09:47:53 |
57.3 |
20 |
3061 |
卖出 |
| 09:47:56 |
57.34 |
14 |
3075 |
买入 |
| 09:47:59 |
57.3 |
2 |
3077 |
卖出 |
| 09:48:02 |
57.3 |
6 |
3083 |
卖出 |
| 09:48:05 |
57.3 |
2 |
3085 |
卖出 |
| 09:48:08 |
57.29 |
9 |
3094 |
卖出 |
| 09:48:11 |
57.28 |
13 |
3107 |
卖出 |
| 09:48:14 |
57.3 |
36 |
3143 |
买入 |
| 09:48:26 |
57.15 |
77 |
3220 |
卖出 |
| 09:48:29 |
57.12 |
48 |
3268 |
卖出 |
| 09:49:05 |
57.18 |
16 |
3284 |
卖出 |
| 09:49:08 |
57.18 |
6 |
3290 |
卖出 |
| 09:49:11 |
57.18 |
8 |
3298 |
卖出 |
| 09:49:20 |
57.3 |
2 |
3300 |
买入 |
| 09:49:44 |
57.3 |
2 |
3302 |
买入 |
| 09:49:59 |
57.18 |
14 |
3316 |
卖出 |
| 09:50:02 |
57.18 |
4 |
3320 |
卖出 |
| 09:50:08 |
57.18 |
2 |
3322 |
卖出 |
| 09:50:17 |
57.18 |
5 |
3327 |
卖出 |
| 09:50:29 |
57.18 |
5 |
3332 |
卖出 |
| 09:50:35 |
57.18 |
41 |
3373 |
卖出 |
| 09:50:38 |
57.18 |
10 |
3383 |
卖出 |
| 09:50:41 |
57.12 |
4 |
3387 |
卖出 |
| 09:50:53 |
57.17 |
2 |
3389 |
买入 |
| 09:50:59 |
57.12 |
10 |
3399 |
卖出 |
| 09:51:02 |
57.12 |
11 |
3410 |
卖出 |
| 09:51:11 |
57.2 |
2 |
3412 |
买入 |
| 09:51:23 |
57.1 |
50 |
3462 |
卖出 |
| 09:51:26 |
57.2 |
5 |
3467 |
买入 |
| 09:51:47 |
57.08 |
40 |
3507 |
卖出 |
| 09:51:53 |
57.08 |
18 |
3525 |
卖出 |
| 09:52:14 |
57.1 |
2 |
3527 |
卖出 |
| 09:52:17 |
57.1 |
59 |
3586 |
卖出 |
| 09:52:20 |
57.1 |
44 |
3630 |
买入 |
| 09:52:23 |
57 |
105 |
3735 |
卖出 |
| 09:52:32 |
57 |
50 |
3785 |
卖出 |
| 09:52:35 |
57 |
34 |
3819 |
卖出 |
| 09:52:44 |
57.19 |
5 |
3824 |
买入 |
| 09:52:50 |
57.2 |
3 |
3827 |
买入 |
| 09:53:02 |
57.2 |
18 |
3845 |
买入 |
| 09:53:05 |
57.25 |
30 |
3875 |
买入 |
| 09:53:08 |
57.25 |
1 |
3876 |
买入 |
| 09:53:11 |
57.2 |
21 |
3897 |
卖出 |
| 09:53:14 |
57.2 |
28 |
3925 |
买入 |
| 09:53:20 |
57.25 |
6 |
3931 |
卖出 |
| 09:53:23 |
57.52 |
6 |
3937 |
买入 |
| 09:53:32 |
57.26 |
20 |
3957 |
卖出 |
| 09:53:35 |
57.02 |
6 |
3963 |
卖出 |
| 09:53:47 |
57.52 |
4 |
3967 |
买入 |
| 09:53:53 |
57.03 |
8 |
3975 |
卖出 |
| 09:53:59 |
57.18 |
20 |
3995 |
买入 |
| 09:54:02 |
57.1 |
2 |
3997 |
卖出 |
| 09:54:08 |
57.11 |
1 |
3998 |
卖出 |
| 09:54:26 |
57.1 |
2 |
4000 |
卖出 |
| 09:54:29 |
57.1 |
15 |
4015 |
卖出 |
| 09:54:38 |
57.11 |
10 |
4025 |
买入 |
| 09:54:41 |
57.1 |
6 |
4031 |
卖出 |
| 09:54:47 |
57.1 |
2 |
4033 |
卖出 |
| 09:55:08 |
57.1 |
3 |
4036 |
卖出 |
| 09:55:11 |
57.1 |
21 |
4057 |
卖出 |
| 09:55:14 |
57.03 |
31 |
4088 |
卖出 |
| 09:55:17 |
57 |
141 |
4229 |
卖出 |
| 09:55:29 |
57 |
2 |
4231 |
卖出 |
| 09:55:44 |
57 |
3 |
4234 |
卖出 |
| 09:56:08 |
57.01 |
9 |
4243 |
卖出 |
| 09:56:11 |
57.01 |
22 |
4265 |
买入 |
| 09:56:14 |
57.01 |
31 |
4296 |
买入 |
| 09:56:17 |
57.01 |
7 |
4303 |
买入 |
| 09:56:26 |
57 |
18 |
4321 |
卖出 |
| 09:56:35 |
57.11 |
92 |
4413 |
买入 |
| 09:56:41 |
57.05 |
2 |
4415 |
卖出 |
| 09:57:20 |
57.06 |
5 |
4420 |
买入 |
| 09:57:29 |
57 |
123 |
4543 |
卖出 |
| 09:57:32 |
57 |
25 |
4568 |
卖出 |
| 09:57:35 |
56.95 |
40 |
4608 |
卖出 |
| 09:57:38 |
57 |
6 |
4614 |
买入 |
| 09:57:41 |
56.9 |
3 |
4617 |
卖出 |
| 09:57:44 |
56.88 |
2 |
4619 |
卖出 |
| 09:57:50 |
56.86 |
23 |
4642 |
卖出 |
| 09:57:53 |
56.88 |
2 |
4644 |
买入 |
| 09:57:56 |
56.8 |
19 |
4663 |
卖出 |
| 09:57:59 |
56.8 |
5 |
4668 |
卖出 |
| 09:58:02 |
56.85 |
6 |
4674 |
买入 |
| 09:58:05 |
56.81 |
19 |
4693 |
卖出 |
| 09:58:11 |
56.85 |
2 |
4695 |
买入 |
| 09:58:17 |
56.85 |
2 |
4697 |
买入 |
| 09:58:41 |
56.85 |
3 |
4700 |
买入 |
| 09:58:44 |
56.81 |
20 |
4720 |
卖出 |
| 09:58:59 |
56.82 |
18 |
4738 |
卖出 |
| 09:59:14 |
56.9 |
2 |
4740 |
买入 |
| 09:59:20 |
56.9 |
2 |
4742 |
买入 |
| 09:59:29 |
56.84 |
24 |
4766 |
卖出 |
| 09:59:32 |
56.9 |
17 |
4783 |
买入 |
| 09:59:44 |
56.84 |
2 |
4785 |
卖出 |
| 09:59:50 |
56.83 |
7 |
4792 |
卖出 |
| 09:59:53 |
56.9 |
0 |
4792 |
买入 |
| 10:00:02 |
57 |
2 |
4794 |
买入 |
| 10:00:08 |
57 |
10 |
4804 |
买入 |
| 10:00:11 |
57 |
2 |
4806 |
买入 |
| 10:00:14 |
57 |
2 |
4808 |
买入 |
| 10:00:17 |
57 |
9 |
4817 |
买入 |
| 10:00:23 |
57.2 |
51 |
4868 |
买入 |
| 10:00:32 |
57.2 |
2 |
4870 |
买入 |
| 10:00:47 |
57.2 |
1 |
4871 |
买入 |
| 10:00:59 |
57.15 |
2 |
4873 |
卖出 |
| 10:01:02 |
57.2 |
5 |
4878 |
买入 |
| 10:01:08 |
57.2 |
22 |
4900 |
买入 |
| 10:01:11 |
57.22 |
53 |
4953 |
买入 |
| 10:01:14 |
57.23 |
12 |
4965 |
买入 |
| 10:01:17 |
57.26 |
15 |
4980 |
买入 |
| 10:01:20 |
57.27 |
19 |
4999 |
买入 |
| 10:01:50 |
57.29 |
2 |
5001 |
卖出 |
| 10:01:53 |
57.29 |
6 |
5007 |
卖出 |
| 10:01:56 |
57.48 |
5 |
5012 |
买入 |
| 10:01:59 |
57.48 |
19 |
5031 |
卖出 |
| 10:02:02 |
57.48 |
0 |
5031 |
卖出 |
| 10:02:05 |
57.49 |
10 |
5041 |
买入 |
| 10:02:20 |
57.49 |
12 |
5053 |
卖出 |
| 10:02:26 |
57.49 |
4 |
5057 |
买入 |
| 10:02:59 |
57.31 |
2 |
5059 |
卖出 |
| 10:03:11 |
57.48 |
5 |
5064 |
买入 |