洁特生物[688026]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:19 |
29.58 |
16 |
16 |
集合竞价 |
| 09:24:28 |
29.52 |
18 |
18 |
集合竞价 |
| 09:24:46 |
29 |
38 |
38 |
集合竞价 |
| 09:24:49 |
29.09 |
46 |
46 |
集合竞价 |
| 09:24:52 |
29.09 |
46 |
46 |
集合竞价 |
| 09:24:55 |
29.09 |
60 |
60 |
集合竞价 |
| 09:24:58 |
29.09 |
74 |
74 |
集合竞价 |
| 09:25:03 |
29.45 |
85 |
159 |
买入 |
| 09:30:01 |
29.4 |
48 |
207 |
卖出 |
| 09:30:04 |
29.4 |
134 |
341 |
买入 |
| 09:30:07 |
29.4 |
106 |
447 |
买入 |
| 09:30:10 |
29.43 |
108 |
555 |
买入 |
| 09:30:13 |
29.45 |
111 |
666 |
买入 |
| 09:30:16 |
29.52 |
59 |
725 |
买入 |
| 09:30:19 |
29.43 |
13 |
738 |
卖出 |
| 09:30:22 |
29.8 |
93 |
831 |
买入 |
| 09:30:28 |
29.31 |
3 |
834 |
卖出 |
| 09:30:34 |
29.5 |
18 |
852 |
买入 |
| 09:30:37 |
29.79 |
12 |
864 |
买入 |
| 09:30:40 |
29.52 |
43 |
907 |
卖出 |
| 09:30:43 |
29.8 |
17 |
924 |
买入 |
| 09:30:46 |
29.53 |
10 |
934 |
卖出 |
| 09:30:55 |
29.82 |
26 |
960 |
卖出 |
| 09:30:58 |
29.83 |
7 |
967 |
买入 |
| 09:31:01 |
29.84 |
3 |
970 |
买入 |
| 09:31:04 |
29.85 |
13 |
983 |
买入 |
| 09:31:13 |
30.36 |
2 |
985 |
买入 |
| 09:31:25 |
30.31 |
2 |
987 |
买入 |
| 09:31:28 |
29.85 |
20 |
1007 |
卖出 |
| 09:31:31 |
29.85 |
4 |
1011 |
买入 |
| 09:31:34 |
29.83 |
7 |
1018 |
卖出 |
| 09:31:37 |
29.83 |
2 |
1020 |
买入 |
| 09:31:40 |
29.83 |
0 |
1020 |
买入 |
| 09:31:43 |
29.83 |
39 |
1059 |
卖出 |
| 09:31:46 |
29.84 |
31 |
1090 |
买入 |
| 09:31:49 |
29.36 |
10 |
1100 |
卖出 |
| 09:31:52 |
29.36 |
5 |
1105 |
卖出 |
| 09:31:55 |
29.39 |
3 |
1108 |
买入 |
| 09:31:58 |
29.4 |
3 |
1111 |
买入 |
| 09:32:01 |
29.4 |
4 |
1115 |
卖出 |
| 09:32:04 |
29.44 |
3 |
1118 |
买入 |
| 09:32:07 |
29.45 |
6 |
1124 |
买入 |
| 09:32:10 |
29.77 |
5 |
1129 |
买入 |
| 09:32:19 |
29.76 |
7 |
1136 |
买入 |
| 09:32:22 |
29.78 |
3 |
1139 |
买入 |
| 09:32:25 |
29.8 |
6 |
1145 |
买入 |
| 09:32:28 |
29.76 |
2 |
1147 |
卖出 |
| 09:32:31 |
29.8 |
6 |
1153 |
买入 |
| 09:32:40 |
29.76 |
13 |
1166 |
卖出 |
| 09:32:43 |
29.83 |
13 |
1179 |
买入 |
| 09:32:46 |
29.83 |
10 |
1189 |
买入 |
| 09:32:49 |
29.83 |
8 |
1197 |
买入 |
| 09:33:04 |
29.82 |
2 |
1199 |
买入 |
| 09:33:16 |
29.85 |
13 |
1212 |
买入 |
| 09:33:19 |
29.89 |
2 |
1214 |
买入 |
| 09:33:28 |
29.88 |
10 |
1224 |
买入 |
| 09:33:37 |
29.89 |
0 |
1224 |
卖出 |
| 09:33:40 |
29.98 |
2 |
1226 |
买入 |
| 09:33:43 |
30.02 |
3 |
1229 |
买入 |
| 09:33:46 |
30.02 |
5 |
1234 |
买入 |
| 09:34:04 |
30.05 |
8 |
1242 |
卖出 |
| 09:34:07 |
30.05 |
5 |
1247 |
卖出 |
| 09:34:13 |
30.08 |
4 |
1251 |
卖出 |
| 09:34:16 |
30.09 |
3 |
1254 |
卖出 |
| 09:34:19 |
30.04 |
4 |
1258 |
卖出 |
| 09:34:22 |
30.03 |
6 |
1264 |
卖出 |
| 09:34:25 |
30.11 |
17 |
1281 |
买入 |
| 09:34:55 |
30.11 |
5 |
1286 |
买入 |
| 09:34:58 |
30.11 |
3 |
1289 |
卖出 |
| 09:35:01 |
30.09 |
1 |
1290 |
卖出 |
| 09:35:04 |
30.14 |
7 |
1297 |
买入 |
| 09:35:07 |
30.2 |
32 |
1329 |
买入 |
| 09:35:22 |
30.14 |
31 |
1360 |
卖出 |
| 09:35:25 |
30.14 |
9 |
1369 |
卖出 |
| 09:35:28 |
30 |
2 |
1371 |
卖出 |
| 09:35:37 |
30 |
4 |
1375 |
卖出 |
| 09:36:04 |
29.89 |
6 |
1381 |
卖出 |
| 09:36:19 |
29.88 |
53 |
1434 |
卖出 |
| 09:36:22 |
29.88 |
2 |
1436 |
买入 |
| 09:36:31 |
30.05 |
4 |
1440 |
买入 |
| 09:37:07 |
30.12 |
59 |
1499 |
买入 |
| 09:37:10 |
30.15 |
30 |
1529 |
买入 |
| 09:37:13 |
30.15 |
12 |
1541 |
买入 |
| 09:37:28 |
30.15 |
4 |
1545 |
卖出 |
| 09:37:43 |
30.2 |
2 |
1547 |
买入 |
| 09:37:52 |
30.13 |
2 |
1549 |
卖出 |
| 09:37:58 |
30.2 |
10 |
1559 |
买入 |
| 09:38:04 |
30.2 |
5 |
1564 |
买入 |
| 09:38:07 |
30.22 |
4 |
1568 |
买入 |
| 09:38:13 |
30.22 |
16 |
1584 |
买入 |
| 09:38:16 |
30.26 |
18 |
1602 |
买入 |
| 09:38:19 |
30.26 |
6 |
1608 |
买入 |
| 09:38:25 |
30.22 |
11 |
1619 |
卖出 |
| 09:38:43 |
30.24 |
2 |
1621 |
买入 |
| 09:38:49 |
30.27 |
8 |
1629 |
买入 |
| 09:38:52 |
30.27 |
18 |
1647 |
买入 |
| 09:38:55 |
30.26 |
26 |
1673 |
买入 |
| 09:38:58 |
30.27 |
40 |
1713 |
买入 |
| 09:39:01 |
30.27 |
0 |
1713 |
买入 |
| 09:39:10 |
30.3 |
26 |
1739 |
买入 |
| 09:39:13 |
30.32 |
11 |
1750 |
买入 |
| 09:39:16 |
30.3 |
11 |
1761 |
卖出 |
| 09:39:19 |
30.28 |
10 |
1771 |
卖出 |
| 09:39:25 |
30.31 |
15 |
1786 |
买入 |
| 09:39:46 |
30 |
24 |
1810 |
卖出 |
| 09:39:49 |
30.22 |
7 |
1817 |
卖出 |
| 09:39:52 |
30.26 |
20 |
1837 |
买入 |
| 09:40:01 |
30.24 |
16 |
1853 |
买入 |
| 09:40:04 |
30.07 |
2 |
1855 |
卖出 |
| 09:40:07 |
30.2 |
8 |
1863 |
买入 |
| 09:40:13 |
30.2 |
8 |
1871 |
买入 |
| 09:40:16 |
30.22 |
8 |
1879 |
买入 |
| 09:40:19 |
30.25 |
22 |
1901 |
买入 |
| 09:40:22 |
30.27 |
4 |
1905 |
买入 |
| 09:40:25 |
30.3 |
32 |
1937 |
买入 |
| 09:40:28 |
30.3 |
33 |
1970 |
买入 |
| 09:40:31 |
30.3 |
4 |
1974 |
买入 |
| 09:40:34 |
30.32 |
5 |
1979 |
买入 |
| 09:40:37 |
30.33 |
19 |
1998 |
买入 |
| 09:40:40 |
30.33 |
20 |
2018 |
卖出 |
| 09:40:49 |
30.35 |
10 |
2028 |
买入 |
| 09:40:55 |
30.32 |
6 |
2034 |
卖出 |
| 09:41:04 |
30.33 |
12 |
2046 |
买入 |
| 09:41:07 |
30.32 |
18 |
2064 |
卖出 |
| 09:41:10 |
30.32 |
8 |
2072 |
买入 |
| 09:41:19 |
30.28 |
18 |
2090 |
卖出 |
| 09:41:34 |
30.23 |
2 |
2092 |
卖出 |
| 09:41:37 |
30.23 |
10 |
2102 |
卖出 |
| 09:41:46 |
30.2 |
24 |
2126 |
卖出 |
| 09:41:55 |
30.2 |
35 |
2161 |
卖出 |
| 09:42:01 |
30.12 |
4 |
2165 |
卖出 |
| 09:42:10 |
30.14 |
5 |
2170 |
买入 |
| 09:42:13 |
30.14 |
8 |
2178 |
卖出 |
| 09:42:19 |
30.09 |
30 |
2208 |
卖出 |
| 09:42:22 |
30.09 |
10 |
2218 |
买入 |
| 09:42:25 |
30.09 |
4 |
2222 |
买入 |
| 09:42:28 |
30.05 |
7 |
2229 |
买入 |
| 09:42:31 |
30.05 |
10 |
2239 |
买入 |
| 09:42:37 |
30.08 |
3 |
2242 |
买入 |
| 09:42:46 |
30.05 |
6 |
2248 |
卖出 |
| 09:42:58 |
30.05 |
1 |
2249 |
卖出 |
| 09:43:01 |
30.03 |
2 |
2251 |
卖出 |
| 09:43:04 |
30.03 |
44 |
2295 |
卖出 |
| 09:43:19 |
30 |
5 |
2300 |
买入 |
| 09:43:22 |
30 |
14 |
2314 |
买入 |
| 09:43:25 |
30 |
2 |
2316 |
买入 |
| 09:43:46 |
29.92 |
6 |
2322 |
卖出 |
| 09:43:55 |
29.92 |
2 |
2324 |
卖出 |
| 09:44:07 |
30.05 |
43 |
2367 |
买入 |
| 09:44:10 |
30.03 |
31 |
2398 |
卖出 |
| 09:44:13 |
30.1 |
3 |
2401 |
买入 |
| 09:44:19 |
30.08 |
2 |
2403 |
卖出 |
| 09:44:25 |
30.08 |
4 |
2407 |
买入 |
| 09:44:28 |
30.1 |
4 |
2411 |
买入 |
| 09:44:31 |
30.1 |
5 |
2416 |
买入 |
| 09:44:34 |
30.08 |
4 |
2420 |
卖出 |
| 09:44:55 |
30.1 |
9 |
2429 |
卖出 |
| 09:44:58 |
30.08 |
6 |
2435 |
卖出 |
| 09:45:01 |
30.04 |
29 |
2464 |
卖出 |
| 09:45:04 |
30.04 |
10 |
2474 |
卖出 |
| 09:45:31 |
30 |
12 |
2486 |
卖出 |
| 09:45:40 |
30 |
4 |
2490 |
买入 |
| 09:45:55 |
30 |
8 |
2498 |
卖出 |
| 09:45:58 |
29.99 |
12 |
2510 |
卖出 |
| 09:46:01 |
29.99 |
2 |
2512 |
卖出 |
| 09:46:04 |
29.99 |
21 |
2533 |
卖出 |
| 09:46:07 |
29.99 |
18 |
2551 |
卖出 |
| 09:46:10 |
29.99 |
17 |
2568 |
卖出 |
| 09:46:13 |
29.95 |
5 |
2573 |
卖出 |
| 09:46:43 |
29.92 |
1 |
2574 |
卖出 |
| 09:46:52 |
29.92 |
4 |
2578 |
卖出 |
| 09:46:55 |
29.9 |
15 |
2593 |
卖出 |
| 09:46:58 |
29.9 |
2 |
2595 |
买入 |
| 09:47:04 |
29.93 |
10 |
2605 |
买入 |
| 09:47:19 |
29.9 |
12 |
2617 |
卖出 |
| 09:47:25 |
29.94 |
18 |
2635 |
买入 |
| 09:47:28 |
29.94 |
6 |
2641 |
卖出 |
| 09:47:31 |
29.94 |
6 |
2647 |
卖出 |
| 09:47:34 |
29.94 |
5 |
2652 |
卖出 |
| 09:47:43 |
29.94 |
8 |
2660 |
买入 |
| 09:47:52 |
29.95 |
9 |
2669 |
买入 |
| 09:47:55 |
29.93 |
28 |
2697 |
卖出 |
| 09:47:58 |
29.95 |
7 |
2704 |
买入 |
| 09:48:01 |
29.95 |
8 |
2712 |
买入 |
| 09:48:04 |
29.92 |
41 |
2753 |
卖出 |
| 09:48:07 |
29.9 |
2 |
2755 |
卖出 |
| 09:48:10 |
29.88 |
56 |
2811 |
卖出 |
| 09:48:13 |
29.89 |
18 |
2829 |
买入 |
| 09:48:16 |
29.87 |
19 |
2848 |
卖出 |
| 09:48:19 |
29.87 |
8 |
2856 |
卖出 |
| 09:48:25 |
29.86 |
10 |
2866 |
买入 |
| 09:48:37 |
29.82 |
4 |
2870 |
卖出 |
| 09:48:40 |
29.82 |
2 |
2872 |
卖出 |
| 09:48:43 |
29.8 |
23 |
2895 |
卖出 |
| 09:49:01 |
29.72 |
2 |
2897 |
卖出 |
| 09:49:04 |
29.79 |
7 |
2904 |
买入 |
| 09:49:07 |
29.79 |
7 |
2911 |
买入 |
| 09:49:10 |
29.79 |
8 |
2919 |
卖出 |
| 09:49:19 |
29.8 |
51 |
2970 |
买入 |
| 09:49:22 |
29.79 |
8 |
2978 |
卖出 |
| 09:49:25 |
29.79 |
2 |
2980 |
卖出 |
| 09:49:37 |
29.81 |
2 |
2982 |
买入 |
| 09:49:43 |
29.82 |
6 |
2988 |
买入 |
| 09:49:46 |
29.82 |
2 |
2990 |
买入 |
| 09:49:49 |
29.84 |
4 |
2994 |
买入 |
| 09:49:52 |
29.84 |
4 |
2998 |
买入 |
| 09:49:55 |
29.86 |
27 |
3025 |
买入 |
| 09:49:58 |
29.88 |
74 |
3099 |
买入 |
| 09:50:01 |
29.89 |
19 |
3118 |
买入 |
| 09:50:04 |
29.95 |
12 |
3130 |
买入 |
| 09:50:07 |
29.94 |
8 |
3138 |
卖出 |
| 09:50:10 |
29.96 |
15 |
3153 |
买入 |
| 09:50:13 |
29.96 |
9 |
3162 |
买入 |
| 09:50:40 |
29.95 |
2 |
3164 |
卖出 |
| 09:50:46 |
29.97 |
24 |
3188 |
买入 |
| 09:50:49 |
29.96 |
30 |
3218 |
卖出 |
| 09:50:52 |
29.99 |
10 |
3228 |
买入 |
| 09:50:55 |
29.99 |
0 |
3228 |
买入 |
| 09:50:58 |
30 |
40 |
3268 |
买入 |
| 09:51:01 |
30.02 |
50 |
3318 |
买入 |
| 09:51:04 |
30.03 |
47 |
3365 |
买入 |
| 09:51:07 |
30.01 |
30 |
3395 |
卖出 |
| 09:51:10 |
30 |
11 |
3406 |
卖出 |
| 09:51:19 |
30 |
6 |
3412 |
买入 |
| 09:51:25 |
30 |
4 |
3416 |
买入 |
| 09:51:31 |
29.99 |
16 |
3432 |
卖出 |
| 09:51:34 |
29.97 |
5 |
3437 |
卖出 |
| 09:51:49 |
29.97 |
2 |
3439 |
买入 |
| 09:51:55 |
30.01 |
246 |
3685 |
买入 |
| 09:51:58 |
30.01 |
17 |
3702 |
卖出 |
| 09:52:01 |
30 |
15 |
3717 |
卖出 |
| 09:52:04 |
30.01 |
12 |
3729 |
卖出 |
| 09:52:07 |
30 |
9 |
3738 |
卖出 |
| 09:52:13 |
30.08 |
11 |
3749 |
买入 |
| 09:52:19 |
30.01 |
6 |
3755 |
卖出 |
| 09:52:22 |
30.01 |
6 |
3761 |
卖出 |
| 09:52:28 |
30.01 |
17 |
3778 |
卖出 |
| 09:52:34 |
30.01 |
8 |
3786 |
卖出 |
| 09:52:37 |
29.98 |
7 |
3793 |
卖出 |
| 09:52:46 |
30 |
12 |
3805 |
买入 |
| 09:53:01 |
30 |
4 |
3809 |
买入 |
| 09:53:04 |
30 |
6 |
3815 |
买入 |
| 09:53:07 |
30 |
10 |
3825 |
买入 |
| 09:53:10 |
30 |
2 |
3827 |
买入 |
| 09:53:19 |
30 |
11 |
3838 |
买入 |
| 09:53:40 |
30 |
7 |
3845 |
买入 |
| 09:53:43 |
30 |
1 |
3846 |
买入 |
| 09:53:55 |
30.02 |
2 |
3848 |
卖出 |
| 09:53:58 |
30.03 |
4 |
3852 |
买入 |
| 09:54:01 |
30.04 |
8 |
3860 |
买入 |
| 09:54:04 |
30.08 |
7 |
3867 |
买入 |
| 09:54:22 |
30.08 |
17 |
3884 |
买入 |
| 09:54:31 |
30.07 |
10 |
3894 |
卖出 |
| 09:54:43 |
30.08 |
7 |
3901 |
卖出 |
| 09:54:46 |
30.07 |
15 |
3916 |
卖出 |
| 09:54:49 |
30.05 |
18 |
3934 |
卖出 |
| 09:54:52 |
30.02 |
12 |
3946 |
卖出 |
| 09:54:55 |
30.02 |
4 |
3950 |
卖出 |
| 09:54:58 |
30.02 |
0 |
3950 |
卖出 |
| 09:55:01 |
30 |
34 |
3984 |
卖出 |
| 09:55:04 |
30.03 |
12 |
3996 |
买入 |
| 09:55:07 |
30.03 |
30 |
4026 |
卖出 |
| 09:55:10 |
30 |
5 |
4031 |
卖出 |
| 09:55:13 |
30 |
1 |
4032 |
卖出 |
| 09:55:16 |
30 |
0 |
4032 |
买入 |
| 09:55:31 |
30.01 |
2 |
4034 |
买入 |
| 09:55:55 |
30 |
48 |
4082 |
卖出 |
| 09:55:58 |
29.99 |
25 |
4107 |
卖出 |
| 09:56:01 |
29.99 |
21 |
4128 |
卖出 |
| 09:56:04 |
29.99 |
6 |
4134 |
卖出 |
| 09:56:07 |
30.01 |
25 |
4159 |
买入 |
| 09:56:19 |
30.01 |
13 |
4172 |
买入 |
| 09:56:25 |
30.01 |
18 |
4190 |
买入 |
| 09:56:31 |
30.01 |
7 |
4197 |
卖出 |
| 09:56:43 |
30.03 |
37 |
4234 |
买入 |
| 09:56:46 |
30.01 |
21 |
4255 |
卖出 |
| 09:56:49 |
30.01 |
2 |
4257 |
买入 |
| 09:56:52 |
30 |
2 |
4259 |
卖出 |
| 09:56:58 |
30.01 |
7 |
4266 |
买入 |
| 09:57:07 |
30.01 |
14 |
4280 |
买入 |
| 09:57:22 |
30 |
29 |
4309 |
卖出 |
| 09:57:25 |
30 |
4 |
4313 |
卖出 |
| 09:57:28 |
30 |
3 |
4316 |
卖出 |
| 09:57:31 |
29.98 |
15 |
4331 |
卖出 |
| 09:57:34 |
29.98 |
4 |
4335 |
卖出 |
| 09:57:37 |
29.96 |
20 |
4355 |
卖出 |
| 09:57:40 |
29.98 |
7 |
4362 |
买入 |
| 09:57:46 |
29.95 |
6 |
4368 |
卖出 |
| 09:57:49 |
29.95 |
2 |
4370 |
卖出 |
| 09:57:52 |
29.95 |
3 |
4373 |
卖出 |
| 09:58:01 |
29.95 |
22 |
4395 |
卖出 |
| 09:58:04 |
29.94 |
10 |
4405 |
卖出 |
| 09:58:07 |
29.95 |
4 |
4409 |
买入 |
| 09:58:10 |
29.93 |
8 |
4417 |
卖出 |
| 09:58:13 |
29.92 |
2 |
4419 |
卖出 |
| 09:58:22 |
29.94 |
10 |
4429 |
买入 |
| 09:58:28 |
29.94 |
7 |
4436 |
买入 |
| 09:58:40 |
29.94 |
21 |
4457 |
买入 |
| 09:58:46 |
29.96 |
9 |
4466 |
买入 |
| 09:58:49 |
29.93 |
9 |
4475 |
卖出 |