洁特生物[688026]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
53 |
2 |
2 |
集合竞价 |
| 09:20:13 |
53 |
2 |
2 |
集合竞价 |
| 09:20:37 |
51.2 |
2 |
2 |
集合竞价 |
| 09:23:19 |
51.1 |
7 |
7 |
集合竞价 |
| 09:24:10 |
50.55 |
7 |
7 |
集合竞价 |
| 09:24:22 |
50.55 |
7 |
7 |
集合竞价 |
| 09:24:37 |
50.55 |
10 |
10 |
集合竞价 |
| 09:24:46 |
50.55 |
10 |
10 |
集合竞价 |
| 09:24:49 |
50.55 |
16 |
16 |
集合竞价 |
| 09:24:52 |
50.55 |
18 |
18 |
集合竞价 |
| 09:24:55 |
50.55 |
20 |
20 |
集合竞价 |
| 09:24:58 |
50.55 |
21 |
21 |
集合竞价 |
| 09:25:03 |
50.55 |
24 |
45 |
卖出 |
| 09:30:01 |
51.2 |
22 |
67 |
买入 |
| 09:30:04 |
51.1 |
9 |
76 |
卖出 |
| 09:30:08 |
51 |
14 |
90 |
卖出 |
| 09:30:14 |
51.2 |
13 |
103 |
卖出 |
| 09:30:17 |
52.26 |
4 |
107 |
买入 |
| 09:30:32 |
51.2 |
4 |
111 |
卖出 |
| 09:30:34 |
51.2 |
5 |
116 |
买入 |
| 09:30:43 |
51.2 |
2 |
118 |
卖出 |
| 09:30:50 |
51.11 |
14 |
132 |
卖出 |
| 09:30:55 |
51.91 |
9 |
141 |
买入 |
| 09:31:23 |
51.27 |
4 |
145 |
卖出 |
| 09:31:25 |
51.27 |
4 |
149 |
买入 |
| 09:31:34 |
51.27 |
9 |
158 |
卖出 |
| 09:31:37 |
51.27 |
33 |
191 |
卖出 |
| 09:31:40 |
51.11 |
2 |
193 |
卖出 |
| 09:31:43 |
51.03 |
4 |
197 |
卖出 |
| 09:31:49 |
51.01 |
2 |
199 |
卖出 |
| 09:31:53 |
51.11 |
20 |
219 |
买入 |
| 09:31:58 |
51.14 |
6 |
225 |
买入 |
| 09:32:01 |
51.01 |
6 |
231 |
卖出 |
| 09:32:04 |
51.1 |
9 |
240 |
买入 |
| 09:32:07 |
51 |
14 |
254 |
卖出 |
| 09:32:10 |
51 |
9 |
263 |
卖出 |
| 09:32:13 |
51.01 |
12 |
275 |
买入 |
| 09:32:16 |
51.01 |
7 |
282 |
卖出 |
| 09:32:19 |
51 |
11 |
293 |
卖出 |
| 09:32:28 |
51 |
4 |
297 |
卖出 |
| 09:32:31 |
51.04 |
2 |
299 |
买入 |
| 09:32:34 |
51 |
6 |
305 |
卖出 |
| 09:32:40 |
51 |
4 |
309 |
卖出 |
| 09:32:43 |
51 |
4 |
313 |
卖出 |
| 09:32:55 |
51.04 |
7 |
320 |
买入 |
| 09:32:58 |
51.04 |
1 |
321 |
买入 |
| 09:33:04 |
51.07 |
23 |
344 |
买入 |
| 09:33:13 |
51.07 |
11 |
355 |
买入 |
| 09:33:25 |
51.07 |
0 |
355 |
买入 |
| 09:33:28 |
51.1 |
8 |
363 |
买入 |
| 09:33:31 |
51.12 |
21 |
384 |
买入 |
| 09:33:38 |
51.49 |
16 |
400 |
买入 |
| 09:34:11 |
51.85 |
2 |
402 |
买入 |
| 09:34:13 |
51.26 |
42 |
444 |
卖出 |
| 09:34:22 |
51.5 |
2 |
446 |
卖出 |
| 09:34:37 |
51.53 |
2 |
448 |
卖出 |
| 09:34:52 |
51.5 |
14 |
462 |
卖出 |
| 09:34:55 |
51.85 |
6 |
468 |
买入 |
| 09:34:58 |
51.76 |
7 |
475 |
卖出 |
| 09:35:02 |
51.4 |
4 |
479 |
卖出 |
| 09:35:17 |
51.3 |
34 |
513 |
卖出 |
| 09:35:25 |
51.3 |
10 |
523 |
卖出 |
| 09:35:32 |
51.31 |
5 |
528 |
卖出 |
| 09:35:41 |
51.31 |
2 |
530 |
卖出 |
| 09:35:43 |
51.26 |
26 |
556 |
卖出 |
| 09:35:46 |
51.28 |
2 |
558 |
买入 |
| 09:35:50 |
51.26 |
18 |
576 |
卖出 |
| 09:35:53 |
51.26 |
6 |
582 |
卖出 |
| 09:35:55 |
51.26 |
3 |
585 |
卖出 |
| 09:36:02 |
51.22 |
7 |
592 |
卖出 |
| 09:36:04 |
51.22 |
6 |
598 |
买入 |
| 09:36:07 |
51.2 |
15 |
613 |
卖出 |
| 09:36:14 |
51.22 |
4 |
617 |
买入 |
| 09:36:16 |
51.21 |
8 |
625 |
卖出 |
| 09:36:32 |
51.22 |
4 |
629 |
买入 |
| 09:36:34 |
51.22 |
3 |
632 |
买入 |
| 09:36:38 |
51.22 |
6 |
638 |
卖出 |
| 09:36:44 |
51.22 |
6 |
644 |
买入 |
| 09:37:02 |
51.22 |
5 |
649 |
卖出 |
| 09:37:07 |
51.49 |
5 |
654 |
买入 |
| 09:37:11 |
51.49 |
2 |
656 |
卖出 |
| 09:37:14 |
51.5 |
2 |
658 |
卖出 |
| 09:38:01 |
51.62 |
5 |
663 |
卖出 |
| 09:38:04 |
51.6 |
25 |
688 |
卖出 |
| 09:38:08 |
51.61 |
6 |
694 |
买入 |
| 09:38:20 |
51.6 |
4 |
698 |
卖出 |
| 09:38:26 |
51.6 |
6 |
704 |
卖出 |
| 09:38:32 |
51.6 |
18 |
722 |
卖出 |
| 09:38:34 |
51.71 |
4 |
726 |
买入 |
| 09:38:38 |
51.74 |
11 |
737 |
买入 |
| 09:38:40 |
51.7 |
6 |
743 |
卖出 |
| 09:38:43 |
51.8 |
7 |
750 |
买入 |
| 09:38:53 |
51.83 |
12 |
762 |
买入 |
| 09:38:59 |
51.98 |
3 |
765 |
买入 |
| 09:39:02 |
51.99 |
15 |
780 |
卖出 |
| 09:39:20 |
52.24 |
2 |
782 |
买入 |
| 09:39:43 |
52.02 |
2 |
784 |
卖出 |
| 09:39:50 |
51.7 |
4 |
788 |
卖出 |
| 09:40:01 |
51.93 |
2 |
790 |
买入 |
| 09:40:05 |
51.93 |
0 |
790 |
买入 |
| 09:40:08 |
51.92 |
6 |
796 |
卖出 |
| 09:40:17 |
51.92 |
16 |
812 |
买入 |
| 09:40:20 |
51.79 |
12 |
824 |
卖出 |
| 09:40:35 |
51.79 |
2 |
826 |
卖出 |
| 09:41:11 |
51.8 |
4 |
830 |
卖出 |
| 09:41:14 |
51.8 |
2 |
832 |
卖出 |
| 09:41:17 |
51.8 |
2 |
834 |
买入 |
| 09:41:20 |
51.79 |
2 |
836 |
卖出 |
| 09:41:41 |
51.8 |
2 |
838 |
买入 |
| 09:42:17 |
51.8 |
6 |
844 |
卖出 |
| 09:42:32 |
51.81 |
20 |
864 |
买入 |
| 09:42:35 |
52 |
3 |
867 |
买入 |
| 09:42:44 |
52 |
4 |
871 |
买入 |
| 09:42:47 |
52.01 |
9 |
880 |
买入 |
| 09:42:50 |
52.04 |
2 |
882 |
买入 |
| 09:42:55 |
51.84 |
2 |
884 |
卖出 |
| 09:42:59 |
51.81 |
4 |
888 |
卖出 |
| 09:43:44 |
51.81 |
2 |
890 |
卖出 |
| 09:44:05 |
52.04 |
3 |
893 |
买入 |
| 09:44:26 |
52.07 |
27 |
920 |
买入 |
| 09:44:29 |
52.08 |
4 |
924 |
买入 |
| 09:44:35 |
52.08 |
2 |
926 |
卖出 |
| 09:44:41 |
52.22 |
3 |
929 |
买入 |
| 09:45:02 |
52.22 |
1 |
930 |
卖出 |
| 09:45:08 |
52.22 |
11 |
941 |
买入 |
| 09:45:14 |
52.22 |
0 |
941 |
卖出 |
| 09:45:32 |
52.25 |
3 |
944 |
买入 |
| 09:46:05 |
52.22 |
4 |
948 |
卖出 |
| 09:46:08 |
52.54 |
9 |
957 |
买入 |
| 09:46:11 |
52.54 |
9 |
966 |
卖出 |
| 09:46:14 |
52.54 |
18 |
984 |
卖出 |
| 09:46:29 |
52.69 |
11 |
995 |
买入 |
| 09:46:44 |
52.69 |
50 |
1045 |
卖出 |
| 09:46:47 |
52.67 |
23 |
1068 |
卖出 |
| 09:46:50 |
52.66 |
4 |
1072 |
买入 |
| 09:46:56 |
52.6 |
3 |
1075 |
买入 |
| 09:47:08 |
52.7 |
5 |
1080 |
买入 |
| 09:47:23 |
52.69 |
4 |
1084 |
买入 |
| 09:47:44 |
52.66 |
7 |
1091 |
卖出 |
| 09:47:47 |
52.66 |
1 |
1092 |
卖出 |
| 09:48:38 |
52.7 |
21 |
1113 |
买入 |
| 09:48:53 |
52.76 |
4 |
1117 |
买入 |
| 09:49:11 |
52.7 |
2 |
1119 |
卖出 |
| 09:49:14 |
52.76 |
4 |
1123 |
买入 |
| 09:49:53 |
52.91 |
3 |
1126 |
买入 |
| 09:50:02 |
52.76 |
15 |
1141 |
卖出 |
| 09:50:05 |
52.76 |
2 |
1143 |
卖出 |
| 09:50:08 |
52.54 |
1 |
1144 |
卖出 |
| 09:50:17 |
52.23 |
6 |
1150 |
卖出 |
| 09:50:26 |
52.24 |
5 |
1155 |
卖出 |
| 09:50:32 |
52.24 |
3 |
1158 |
卖出 |
| 09:50:41 |
52.24 |
40 |
1198 |
买入 |
| 09:50:44 |
52.24 |
1 |
1199 |
卖出 |
| 09:50:47 |
52.22 |
6 |
1205 |
买入 |
| 09:50:50 |
52 |
4 |
1209 |
卖出 |
| 09:50:59 |
52.22 |
4 |
1213 |
买入 |
| 09:51:14 |
52.11 |
46 |
1259 |
卖出 |
| 09:51:23 |
52.12 |
4 |
1263 |
卖出 |
| 09:51:38 |
52.08 |
46 |
1309 |
卖出 |
| 09:51:50 |
52 |
55 |
1364 |
卖出 |
| 09:52:17 |
52.01 |
2 |
1366 |
卖出 |
| 09:52:20 |
52.31 |
5 |
1371 |
买入 |
| 09:52:47 |
52.03 |
2 |
1373 |
卖出 |
| 09:53:05 |
52.05 |
10 |
1383 |
卖出 |
| 09:53:11 |
52.13 |
2 |
1385 |
卖出 |
| 09:53:14 |
52.13 |
1 |
1386 |
卖出 |
| 09:53:20 |
52.06 |
5 |
1391 |
卖出 |
| 09:53:26 |
52.02 |
21 |
1412 |
卖出 |
| 09:53:32 |
52.02 |
0 |
1412 |
卖出 |
| 09:53:35 |
51.88 |
7 |
1419 |
卖出 |
| 09:53:47 |
51.95 |
4 |
1423 |
买入 |
| 09:53:53 |
52 |
15 |
1438 |
卖出 |
| 09:53:56 |
52.01 |
8 |
1446 |
买入 |
| 09:54:02 |
52 |
2 |
1448 |
卖出 |
| 09:54:11 |
52 |
2 |
1450 |
卖出 |
| 09:54:23 |
52 |
2 |
1452 |
卖出 |
| 09:54:26 |
52.01 |
2 |
1454 |
买入 |
| 09:54:32 |
52.06 |
12 |
1466 |
买入 |
| 09:54:35 |
52.04 |
2 |
1468 |
买入 |
| 09:54:41 |
52.03 |
14 |
1482 |
买入 |
| 09:54:44 |
52.01 |
14 |
1496 |
卖出 |
| 09:54:53 |
52.06 |
10 |
1506 |
买入 |
| 09:55:05 |
52.06 |
0 |
1506 |
买入 |
| 09:55:08 |
52.06 |
3 |
1509 |
卖出 |
| 09:55:32 |
52.03 |
2 |
1511 |
卖出 |
| 09:55:35 |
52.04 |
2 |
1513 |
买入 |
| 09:55:44 |
52.04 |
2 |
1515 |
买入 |
| 09:55:47 |
52.05 |
6 |
1521 |
买入 |
| 09:55:50 |
52.07 |
9 |
1530 |
买入 |
| 09:55:53 |
52.09 |
6 |
1536 |
买入 |
| 09:56:08 |
52.07 |
3 |
1539 |
卖出 |
| 09:56:11 |
52.06 |
4 |
1543 |
卖出 |
| 09:56:20 |
52.06 |
6 |
1549 |
卖出 |
| 09:56:41 |
52.06 |
8 |
1557 |
卖出 |
| 09:56:44 |
52.06 |
8 |
1565 |
卖出 |
| 09:56:50 |
52.06 |
7 |
1572 |
卖出 |
| 09:57:05 |
52.06 |
2 |
1574 |
卖出 |
| 09:57:26 |
52.06 |
16 |
1590 |
卖出 |
| 09:57:35 |
52.06 |
2 |
1592 |
卖出 |
| 09:57:38 |
52.09 |
20 |
1612 |
买入 |
| 09:57:47 |
52.04 |
54 |
1666 |
卖出 |
| 09:57:56 |
52.1 |
21 |
1687 |
买入 |
| 09:58:08 |
52.1 |
8 |
1695 |
卖出 |
| 09:58:59 |
52.1 |
2 |
1697 |
卖出 |
| 09:59:02 |
52.1 |
4 |
1701 |
卖出 |
| 09:59:14 |
52.09 |
34 |
1735 |
卖出 |
| 09:59:35 |
52.09 |
8 |
1743 |
卖出 |
| 10:00:11 |
52.09 |
3 |
1746 |
卖出 |
| 10:00:17 |
52.04 |
5 |
1751 |
卖出 |
| 10:00:23 |
52.04 |
8 |
1759 |
卖出 |
| 10:00:29 |
52.04 |
6 |
1765 |
卖出 |
| 10:00:44 |
52.04 |
2 |
1767 |
卖出 |
| 10:01:05 |
52.08 |
8 |
1775 |
买入 |
| 10:01:08 |
52.09 |
5 |
1780 |
买入 |
| 10:01:20 |
52.11 |
7 |
1787 |
买入 |
| 10:01:23 |
52.11 |
3 |
1790 |
买入 |
| 10:01:26 |
52.11 |
2 |
1792 |
卖出 |
| 10:01:38 |
52.13 |
11 |
1803 |
买入 |
| 10:01:41 |
52.14 |
2 |
1805 |
买入 |
| 10:01:44 |
52.13 |
12 |
1817 |
卖出 |
| 10:01:53 |
52.14 |
2 |
1819 |
卖出 |
| 10:02:02 |
52.16 |
0 |
1819 |
买入 |
| 10:02:05 |
52.19 |
5 |
1824 |
买入 |
| 10:02:38 |
52.19 |
4 |
1828 |
买入 |
| 10:02:50 |
52.23 |
14 |
1842 |
买入 |
| 10:03:41 |
52.35 |
2 |
1844 |
买入 |
| 10:04:02 |
52.28 |
2 |
1846 |
卖出 |
| 10:04:08 |
52.35 |
2 |
1848 |
买入 |
| 10:04:35 |
52.38 |
3 |
1851 |
买入 |
| 10:05:38 |
52.38 |
5 |
1856 |
买入 |
| 10:06:08 |
52.38 |
4 |
1860 |
买入 |
| 10:06:35 |
52.39 |
3 |
1863 |
买入 |
| 10:06:41 |
52.29 |
2 |
1865 |
卖出 |
| 10:07:56 |
52.38 |
5 |
1870 |
买入 |
| 10:08:05 |
52.54 |
33 |
1903 |
买入 |
| 10:08:08 |
52.54 |
6 |
1909 |
买入 |
| 10:08:14 |
52.54 |
2 |
1911 |
卖出 |
| 10:08:26 |
52.76 |
17 |
1928 |
买入 |
| 10:08:38 |
52.55 |
2 |
1930 |
卖出 |
| 10:09:44 |
52.55 |
2 |
1932 |
卖出 |
| 10:09:47 |
52.75 |
8 |
1940 |
买入 |
| 10:09:53 |
52.6 |
2 |
1942 |
卖出 |
| 10:09:56 |
52.55 |
2 |
1944 |
卖出 |
| 10:10:08 |
52.59 |
2 |
1946 |
买入 |
| 10:10:35 |
52.74 |
2 |
1948 |
买入 |
| 10:10:38 |
52.59 |
5 |
1953 |
卖出 |
| 10:10:53 |
52.56 |
6 |
1959 |
卖出 |
| 10:10:59 |
52.77 |
22 |
1981 |
买入 |
| 10:11:02 |
52.85 |
27 |
2008 |
买入 |
| 10:11:05 |
52.85 |
3 |
2011 |
买入 |
| 10:11:08 |
52.96 |
4 |
2015 |
买入 |
| 10:11:11 |
52.78 |
4 |
2019 |
卖出 |
| 10:11:23 |
52.81 |
3 |
2022 |
卖出 |
| 10:11:35 |
52.81 |
2 |
2024 |
卖出 |
| 10:11:53 |
52.96 |
6 |
2030 |
买入 |
| 10:11:59 |
52.98 |
2 |
2032 |
买入 |
| 10:12:02 |
52.99 |
2 |
2034 |
买入 |
| 10:12:05 |
52.99 |
3 |
2037 |
买入 |
| 10:12:11 |
53 |
2 |
2039 |
卖出 |
| 10:12:20 |
52.81 |
4 |
2043 |
卖出 |
| 10:12:53 |
53.32 |
20 |
2063 |
买入 |
| 10:12:56 |
53.32 |
4 |
2067 |
买入 |
| 10:13:08 |
52.82 |
5 |
2072 |
卖出 |
| 10:13:11 |
53.31 |
4 |
2076 |
买入 |
| 10:13:23 |
53.32 |
20 |
2096 |
买入 |
| 10:13:26 |
52.84 |
2 |
2098 |
卖出 |
| 10:13:29 |
53.27 |
2 |
2100 |
买入 |
| 10:13:32 |
52.83 |
9 |
2109 |
卖出 |
| 10:13:35 |
52.83 |
15 |
2124 |
卖出 |
| 10:13:38 |
52.81 |
18 |
2142 |
卖出 |
| 10:14:08 |
52.78 |
5 |
2147 |
卖出 |
| 10:14:23 |
52.78 |
2 |
2149 |
卖出 |
| 10:14:32 |
52.81 |
10 |
2159 |
买入 |
| 10:14:47 |
52.75 |
11 |
2170 |
卖出 |
| 10:14:59 |
52.75 |
4 |
2174 |
卖出 |
| 10:15:05 |
52.75 |
2 |
2176 |
卖出 |
| 10:15:11 |
52.75 |
2 |
2178 |
卖出 |
| 10:15:17 |
52.75 |
2 |
2180 |
卖出 |
| 10:15:38 |
52.77 |
2 |
2182 |
买入 |
| 10:15:44 |
52.76 |
0 |
2182 |
卖出 |
| 10:16:02 |
52.76 |
3 |
2185 |
卖出 |
| 10:16:14 |
52.75 |
18 |
2203 |
卖出 |
| 10:16:26 |
52.75 |
25 |
2228 |
卖出 |
| 10:16:38 |
52.75 |
27 |
2255 |
卖出 |
| 10:16:41 |
52.75 |
9 |
2264 |
卖出 |
| 10:16:59 |
52.65 |
3 |
2267 |
卖出 |
| 10:17:23 |
52.56 |
3 |
2270 |
卖出 |
| 10:17:41 |
52.55 |
10 |
2280 |
卖出 |
| 10:17:44 |
52.55 |
2 |
2282 |
卖出 |
| 10:17:53 |
52.54 |
32 |
2314 |
卖出 |
| 10:17:56 |
52.55 |
4 |
2318 |
买入 |
| 10:18:02 |
52.54 |
7 |
2325 |
卖出 |
| 10:18:11 |
52.52 |
5 |
2330 |
卖出 |
| 10:18:20 |
52.52 |
10 |
2340 |
卖出 |
| 10:18:23 |
52.52 |
4 |
2344 |
卖出 |
| 10:18:32 |
52.52 |
5 |
2349 |
卖出 |
| 10:19:32 |
52.57 |
5 |
2354 |
卖出 |
| 10:19:44 |
52.57 |
8 |
2362 |
卖出 |
| 10:19:50 |
52.57 |
2 |
2364 |
卖出 |
| 10:19:59 |
52.57 |
3 |
2367 |
卖出 |