洁特生物[688026]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
69.2 |
7 |
7 |
集合竞价 |
| 09:16:12 |
69.21 |
7 |
7 |
集合竞价 |
| 09:16:36 |
69.21 |
7 |
7 |
集合竞价 |
| 09:19:39 |
70 |
7 |
7 |
集合竞价 |
| 09:20:00 |
69.21 |
9 |
9 |
集合竞价 |
| 09:20:21 |
69.45 |
9 |
9 |
集合竞价 |
| 09:20:45 |
70 |
9 |
9 |
集合竞价 |
| 09:21:48 |
70 |
9 |
9 |
集合竞价 |
| 09:21:51 |
70.01 |
9 |
9 |
集合竞价 |
| 09:22:45 |
70.02 |
9 |
9 |
集合竞价 |
| 09:22:57 |
70.27 |
9 |
9 |
集合竞价 |
| 09:23:45 |
70.39 |
9 |
9 |
集合竞价 |
| 09:23:51 |
72 |
9 |
9 |
集合竞价 |
| 09:24:21 |
72 |
9 |
9 |
集合竞价 |
| 09:24:30 |
72 |
9 |
9 |
集合竞价 |
| 09:24:36 |
72.1 |
9 |
9 |
集合竞价 |
| 09:24:48 |
72 |
27 |
27 |
集合竞价 |
| 09:24:54 |
72 |
33 |
33 |
集合竞价 |
| 09:24:57 |
72 |
37 |
37 |
集合竞价 |
| 09:25:00 |
71.9 |
37 |
37 |
集合竞价 |
| 09:25:06 |
71.9 |
37 |
74 |
买入 |
| 09:30:03 |
71.93 |
50 |
124 |
买入 |
| 09:30:06 |
71.93 |
8 |
132 |
卖出 |
| 09:30:09 |
71.9 |
19 |
151 |
买入 |
| 09:30:12 |
71.99 |
13 |
164 |
买入 |
| 09:30:15 |
71.88 |
18 |
182 |
买入 |
| 09:30:21 |
71.87 |
2 |
184 |
买入 |
| 09:30:51 |
71.28 |
2 |
186 |
卖出 |
| 09:31:12 |
71.02 |
2 |
188 |
卖出 |
| 09:31:15 |
71 |
8 |
196 |
卖出 |
| 09:31:18 |
71 |
28 |
224 |
卖出 |
| 09:31:30 |
71 |
10 |
234 |
买入 |
| 09:31:36 |
70.98 |
2 |
236 |
买入 |
| 09:32:03 |
70.62 |
4 |
240 |
卖出 |
| 09:32:06 |
70.63 |
2 |
242 |
买入 |
| 09:32:09 |
70.64 |
2 |
244 |
买入 |
| 09:32:45 |
70.7 |
2 |
246 |
卖出 |
| 09:32:48 |
70.7 |
2 |
248 |
买入 |
| 09:32:51 |
70.65 |
4 |
252 |
卖出 |
| 09:32:54 |
70.65 |
0 |
252 |
买入 |
| 09:32:57 |
70.7 |
3 |
255 |
卖出 |
| 09:33:00 |
70.7 |
8 |
263 |
买入 |
| 09:33:03 |
70.65 |
6 |
269 |
卖出 |
| 09:33:06 |
70.62 |
4 |
273 |
卖出 |
| 09:33:09 |
70.6 |
5 |
278 |
卖出 |
| 09:33:18 |
70.5 |
2 |
280 |
卖出 |
| 09:33:21 |
70.5 |
6 |
286 |
卖出 |
| 09:33:24 |
70.27 |
2 |
288 |
卖出 |
| 09:33:27 |
70.27 |
2 |
290 |
卖出 |
| 09:33:30 |
70.59 |
12 |
302 |
买入 |
| 09:33:33 |
70.59 |
17 |
319 |
卖出 |
| 09:33:39 |
70.6 |
4 |
323 |
买入 |
| 09:33:42 |
70.59 |
4 |
327 |
卖出 |
| 09:33:45 |
70.59 |
2 |
329 |
买入 |
| 09:34:03 |
70.01 |
61 |
390 |
卖出 |
| 09:34:06 |
70.27 |
2 |
392 |
买入 |
| 09:34:09 |
70.27 |
4 |
396 |
卖出 |
| 09:34:12 |
70.26 |
2 |
398 |
卖出 |
| 09:34:24 |
70.25 |
3 |
401 |
买入 |
| 09:34:27 |
70.11 |
5 |
406 |
卖出 |
| 09:34:33 |
70.09 |
3 |
409 |
卖出 |
| 09:34:36 |
70.02 |
2 |
411 |
卖出 |
| 09:34:39 |
70 |
2 |
413 |
卖出 |
| 09:34:42 |
70 |
2 |
415 |
卖出 |
| 09:35:00 |
70 |
14 |
429 |
卖出 |
| 09:35:03 |
69.8 |
16 |
445 |
卖出 |
| 09:35:09 |
69.77 |
3 |
448 |
卖出 |
| 09:35:18 |
69.69 |
4 |
452 |
卖出 |
| 09:35:21 |
69.97 |
5 |
457 |
买入 |
| 09:35:24 |
69.7 |
1 |
458 |
卖出 |
| 09:35:42 |
69.96 |
4 |
462 |
买入 |
| 09:35:45 |
69.99 |
5 |
467 |
买入 |
| 09:35:48 |
70 |
6 |
473 |
买入 |
| 09:35:54 |
70 |
0 |
473 |
买入 |
| 09:35:57 |
70 |
1 |
474 |
卖出 |
| 09:36:06 |
69.99 |
0 |
474 |
买入 |
| 09:36:09 |
70.04 |
10 |
484 |
买入 |
| 09:36:12 |
70.05 |
5 |
489 |
买入 |
| 09:36:15 |
70.11 |
62 |
551 |
买入 |
| 09:36:18 |
70.11 |
22 |
573 |
卖出 |
| 09:36:21 |
70.12 |
20 |
593 |
买入 |
| 09:36:24 |
70.13 |
4 |
597 |
买入 |
| 09:36:27 |
70.12 |
2 |
599 |
卖出 |
| 09:36:33 |
70.13 |
3 |
602 |
卖出 |
| 09:36:54 |
71.15 |
20 |
622 |
卖出 |
| 09:37:03 |
71.15 |
20 |
642 |
买入 |
| 09:37:15 |
71.14 |
26 |
668 |
买入 |
| 09:37:30 |
70.2 |
2 |
670 |
卖出 |
| 09:37:48 |
70.98 |
21 |
691 |
买入 |
| 09:38:18 |
70.35 |
2 |
693 |
卖出 |
| 09:38:24 |
70.98 |
11 |
704 |
买入 |
| 09:38:36 |
70.97 |
14 |
718 |
买入 |
| 09:38:51 |
71.11 |
2 |
720 |
买入 |
| 09:38:54 |
71.13 |
12 |
732 |
买入 |
| 09:38:57 |
71.15 |
0 |
732 |
买入 |
| 09:39:00 |
71.14 |
10 |
742 |
卖出 |
| 09:39:03 |
71.14 |
2 |
744 |
买入 |
| 09:39:09 |
71.05 |
2 |
746 |
卖出 |
| 09:39:12 |
71.03 |
3 |
749 |
卖出 |
| 09:39:15 |
70.98 |
12 |
761 |
卖出 |
| 09:39:18 |
70.97 |
2 |
763 |
卖出 |
| 09:39:39 |
70.95 |
3 |
766 |
买入 |
| 09:39:45 |
70.97 |
40 |
806 |
买入 |
| 09:39:57 |
70.56 |
14 |
820 |
卖出 |
| 09:40:00 |
70.9 |
7 |
827 |
买入 |
| 09:40:03 |
70.93 |
13 |
840 |
买入 |
| 09:40:06 |
70.93 |
0 |
840 |
卖出 |
| 09:40:15 |
70.92 |
2 |
842 |
买入 |
| 09:40:18 |
70.99 |
21 |
863 |
买入 |
| 09:40:30 |
71.57 |
4 |
867 |
买入 |
| 09:41:45 |
71.1 |
6 |
873 |
卖出 |
| 09:41:48 |
70.99 |
6 |
879 |
卖出 |
| 09:41:51 |
70.99 |
6 |
885 |
买入 |
| 09:41:54 |
70.92 |
2 |
887 |
卖出 |
| 09:42:00 |
70.92 |
4 |
891 |
卖出 |
| 09:42:24 |
70.93 |
16 |
907 |
买入 |
| 09:42:33 |
70.92 |
3 |
910 |
买入 |
| 09:42:36 |
70.92 |
0 |
910 |
卖出 |
| 09:42:45 |
70.95 |
4 |
914 |
买入 |
| 09:42:48 |
70.98 |
14 |
928 |
买入 |
| 09:42:51 |
70.96 |
2 |
930 |
卖出 |
| 09:43:00 |
71.05 |
3 |
933 |
卖出 |
| 09:43:48 |
70.96 |
2 |
935 |
卖出 |
| 09:43:51 |
70.95 |
8 |
943 |
卖出 |
| 09:44:12 |
70.95 |
4 |
947 |
买入 |
| 09:44:15 |
70.95 |
4 |
951 |
买入 |
| 09:44:30 |
71.03 |
2 |
953 |
买入 |
| 09:45:00 |
70.95 |
2 |
955 |
卖出 |
| 09:45:15 |
71.03 |
2 |
957 |
买入 |
| 09:45:30 |
71 |
2 |
959 |
卖出 |
| 09:45:33 |
71 |
4 |
963 |
卖出 |
| 09:45:36 |
71 |
7 |
970 |
卖出 |
| 09:45:48 |
71.09 |
7 |
977 |
买入 |
| 09:46:09 |
71.23 |
35 |
1012 |
买入 |
| 09:46:12 |
71.29 |
15 |
1027 |
买入 |
| 09:46:15 |
71.31 |
11 |
1038 |
买入 |
| 09:46:18 |
71.3 |
3 |
1041 |
卖出 |
| 09:46:27 |
71.3 |
2 |
1043 |
买入 |
| 09:46:33 |
71.3 |
1 |
1044 |
卖出 |
| 09:46:57 |
71.33 |
4 |
1048 |
买入 |
| 09:47:03 |
71.24 |
1 |
1049 |
卖出 |
| 09:47:15 |
71.35 |
17 |
1066 |
买入 |
| 09:47:18 |
71.3 |
3 |
1069 |
卖出 |
| 09:47:27 |
71.37 |
14 |
1083 |
买入 |
| 09:47:33 |
71.39 |
8 |
1091 |
买入 |
| 09:47:36 |
71.39 |
2 |
1093 |
卖出 |
| 09:48:06 |
71.37 |
2 |
1095 |
买入 |
| 09:48:12 |
71.41 |
9 |
1104 |
买入 |
| 09:48:15 |
71.47 |
15 |
1119 |
买入 |
| 09:48:18 |
71.51 |
12 |
1131 |
买入 |
| 09:48:21 |
71.55 |
13 |
1144 |
买入 |
| 09:48:24 |
71.6 |
14 |
1158 |
买入 |
| 09:48:27 |
71.63 |
14 |
1172 |
买入 |
| 09:48:30 |
71.65 |
7 |
1179 |
买入 |
| 09:48:33 |
71.67 |
6 |
1185 |
买入 |
| 09:48:36 |
71.67 |
3 |
1188 |
买入 |
| 09:48:39 |
71.69 |
7 |
1195 |
买入 |
| 09:49:06 |
71.7 |
2 |
1197 |
买入 |
| 09:49:09 |
71.65 |
2 |
1199 |
卖出 |
| 09:49:15 |
71.65 |
1 |
1200 |
卖出 |
| 09:49:42 |
71.6 |
11 |
1211 |
卖出 |
| 09:50:30 |
71.57 |
20 |
1231 |
买入 |
| 09:50:36 |
71.38 |
11 |
1242 |
卖出 |
| 09:50:39 |
71.38 |
2 |
1244 |
卖出 |
| 09:50:48 |
71.37 |
10 |
1254 |
卖出 |
| 09:50:51 |
71.37 |
23 |
1277 |
卖出 |
| 09:50:54 |
71.56 |
30 |
1307 |
买入 |
| 09:51:15 |
71.43 |
15 |
1322 |
买入 |
| 09:51:18 |
71.43 |
2 |
1324 |
卖出 |
| 09:51:21 |
71.42 |
62 |
1386 |
卖出 |
| 09:51:24 |
71.42 |
27 |
1413 |
卖出 |
| 09:51:36 |
71.37 |
15 |
1428 |
卖出 |
| 09:51:45 |
71.24 |
2 |
1430 |
卖出 |
| 09:52:06 |
71.05 |
5 |
1435 |
卖出 |
| 09:52:09 |
71.01 |
4 |
1439 |
卖出 |
| 09:52:15 |
71 |
21 |
1460 |
卖出 |
| 09:52:21 |
70.95 |
4 |
1464 |
卖出 |
| 09:52:57 |
70.99 |
47 |
1511 |
买入 |
| 09:53:21 |
70.98 |
30 |
1541 |
买入 |
| 09:53:48 |
70.62 |
4 |
1545 |
卖出 |
| 09:53:57 |
70.64 |
2 |
1547 |
卖出 |
| 09:54:15 |
70.56 |
77 |
1624 |
卖出 |
| 09:54:18 |
70.27 |
17 |
1641 |
卖出 |
| 09:54:21 |
70.52 |
10 |
1651 |
买入 |
| 09:55:06 |
70.28 |
9 |
1660 |
卖出 |
| 09:55:09 |
70.28 |
4 |
1664 |
卖出 |
| 09:55:15 |
70.2 |
8 |
1672 |
卖出 |
| 09:55:27 |
70.2 |
7 |
1679 |
卖出 |
| 09:55:30 |
70.52 |
45 |
1724 |
买入 |
| 09:55:33 |
70.5 |
4 |
1728 |
卖出 |
| 09:55:39 |
70.5 |
16 |
1744 |
卖出 |
| 09:55:42 |
70.17 |
2 |
1746 |
卖出 |
| 09:55:57 |
70.49 |
8 |
1754 |
买入 |
| 09:56:36 |
70.49 |
2 |
1756 |
卖出 |
| 09:56:39 |
70.49 |
2 |
1758 |
卖出 |
| 09:56:42 |
70.61 |
2 |
1760 |
买入 |
| 09:56:48 |
70.49 |
2 |
1762 |
卖出 |
| 09:57:27 |
70.6 |
2 |
1764 |
买入 |
| 09:57:42 |
70.63 |
3 |
1767 |
买入 |
| 09:58:09 |
70.63 |
2 |
1769 |
买入 |
| 09:58:12 |
70.63 |
2 |
1771 |
买入 |
| 09:58:18 |
71 |
61 |
1832 |
买入 |
| 09:58:48 |
71 |
56 |
1888 |
买入 |
| 09:58:57 |
71 |
25 |
1913 |
买入 |
| 09:59:03 |
70.5 |
2 |
1915 |
卖出 |
| 09:59:39 |
70.96 |
9 |
1924 |
买入 |
| 09:59:48 |
70.37 |
2 |
1926 |
卖出 |
| 10:00:15 |
70.43 |
9 |
1935 |
卖出 |
| 10:00:24 |
70.47 |
2 |
1937 |
卖出 |
| 10:00:27 |
70.38 |
3 |
1940 |
卖出 |
| 10:01:15 |
70.6 |
2 |
1942 |
买入 |
| 10:02:48 |
70.38 |
4 |
1946 |
卖出 |
| 10:03:19 |
70.6 |
2 |
1948 |
买入 |
| 10:03:33 |
70.39 |
4 |
1952 |
卖出 |
| 10:03:37 |
70.38 |
12 |
1964 |
卖出 |
| 10:03:39 |
70.38 |
4 |
1968 |
卖出 |
| 10:03:43 |
71 |
10 |
1978 |
买入 |
| 10:03:45 |
71 |
2 |
1980 |
买入 |
| 10:04:46 |
70.38 |
6 |
1986 |
卖出 |
| 10:04:49 |
70.96 |
2 |
1988 |
买入 |
| 10:05:25 |
70.47 |
2 |
1990 |
卖出 |
| 10:05:43 |
70.47 |
3 |
1993 |
卖出 |
| 10:05:48 |
70.38 |
8 |
2001 |
卖出 |
| 10:05:58 |
70.38 |
2 |
2003 |
卖出 |
| 10:06:04 |
70.37 |
30 |
2033 |
卖出 |
| 10:06:07 |
70.37 |
3 |
2036 |
买入 |
| 10:06:10 |
70.37 |
0 |
2036 |
卖出 |
| 10:06:13 |
70.36 |
3 |
2039 |
买入 |
| 10:06:16 |
70.45 |
4 |
2043 |
买入 |
| 10:06:31 |
70.32 |
2 |
2045 |
卖出 |
| 10:06:55 |
70.35 |
2 |
2047 |
买入 |
| 10:07:01 |
70.33 |
6 |
2053 |
卖出 |
| 10:07:04 |
70.34 |
4 |
2057 |
买入 |
| 10:07:10 |
70.33 |
2 |
2059 |
卖出 |
| 10:07:25 |
70.33 |
0 |
2059 |
卖出 |
| 10:07:28 |
70.33 |
2 |
2061 |
买入 |
| 10:07:40 |
70.28 |
4 |
2065 |
卖出 |
| 10:07:46 |
70.28 |
2 |
2067 |
卖出 |
| 10:07:58 |
70.28 |
0 |
2067 |
卖出 |
| 10:08:01 |
70.28 |
2 |
2069 |
买入 |
| 10:08:04 |
70.28 |
3 |
2072 |
买入 |
| 10:08:07 |
70.32 |
36 |
2108 |
买入 |
| 10:08:10 |
70.34 |
2 |
2110 |
买入 |
| 10:08:13 |
70.33 |
8 |
2118 |
卖出 |
| 10:08:25 |
70.81 |
2 |
2120 |
买入 |
| 10:08:46 |
70.72 |
2 |
2122 |
卖出 |
| 10:08:49 |
70.28 |
2 |
2124 |
卖出 |
| 10:08:55 |
70.71 |
2 |
2126 |
买入 |
| 10:09:07 |
70.69 |
2 |
2128 |
买入 |
| 10:10:07 |
70.84 |
3 |
2131 |
买入 |
| 10:10:13 |
70.35 |
9 |
2140 |
卖出 |
| 10:11:07 |
70.91 |
4 |
2144 |
买入 |
| 10:11:49 |
70.47 |
2 |
2146 |
卖出 |
| 10:12:28 |
70.9 |
4 |
2150 |
买入 |
| 10:12:55 |
71.5 |
4 |
2154 |
买入 |
| 10:13:22 |
71.38 |
2 |
2156 |
买入 |
| 10:13:40 |
71.4 |
7 |
2163 |
买入 |
| 10:14:49 |
71.3 |
2 |
2165 |
卖出 |
| 10:14:58 |
71.3 |
4 |
2169 |
卖出 |
| 10:15:01 |
71.39 |
3 |
2172 |
买入 |
| 10:15:07 |
71.39 |
2 |
2174 |
买入 |
| 10:15:13 |
71.39 |
6 |
2180 |
买入 |
| 10:15:31 |
70.96 |
2 |
2182 |
卖出 |
| 10:16:01 |
70.96 |
2 |
2184 |
卖出 |
| 10:16:16 |
71.5 |
4 |
2188 |
买入 |
| 10:16:31 |
71.18 |
2 |
2190 |
卖出 |
| 10:17:01 |
70.98 |
2 |
2192 |
卖出 |
| 10:17:07 |
71.49 |
2 |
2194 |
买入 |
| 10:17:49 |
71.01 |
2 |
2196 |
卖出 |
| 10:17:58 |
71 |
2 |
2198 |
卖出 |
| 10:18:01 |
71.37 |
2 |
2200 |
买入 |
| 10:18:25 |
71.33 |
3 |
2203 |
买入 |
| 10:18:31 |
71 |
2 |
2205 |
卖出 |
| 10:18:58 |
71.29 |
2 |
2207 |
买入 |
| 10:19:16 |
71.3 |
2 |
2209 |
买入 |
| 10:19:31 |
71.14 |
2 |
2211 |
卖出 |
| 10:20:01 |
71.14 |
0 |
2211 |
卖出 |
| 10:20:49 |
71 |
2 |
2213 |
卖出 |
| 10:21:01 |
71 |
2 |
2215 |
卖出 |
| 10:21:28 |
71.13 |
2 |
2217 |
买入 |
| 10:22:01 |
71 |
2 |
2219 |
卖出 |
| 10:22:25 |
71.25 |
4 |
2223 |
买入 |
| 10:22:31 |
71 |
2 |
2225 |
卖出 |
| 10:22:43 |
71.3 |
2 |
2227 |
买入 |
| 10:23:31 |
71 |
2 |
2229 |
卖出 |
| 10:23:49 |
71 |
2 |
2231 |
卖出 |
| 10:23:58 |
71.3 |
2 |
2233 |
买入 |
| 10:24:01 |
71 |
2 |
2235 |
卖出 |
| 10:24:19 |
71 |
2 |
2237 |
卖出 |
| 10:24:22 |
71.29 |
5 |
2242 |
买入 |
| 10:25:01 |
70.97 |
2 |
2244 |
卖出 |
| 10:25:31 |
70.97 |
2 |
2246 |
卖出 |
| 10:25:37 |
70.97 |
1 |
2247 |
卖出 |
| 10:25:40 |
70.92 |
0 |
2247 |
卖出 |
| 10:26:28 |
70.92 |
4 |
2251 |
卖出 |
| 10:26:31 |
70.92 |
4 |
2255 |
卖出 |
| 10:26:49 |
70.66 |
2 |
2257 |
卖出 |
| 10:27:31 |
70.78 |
2 |
2259 |
卖出 |
| 10:28:01 |
70.78 |
2 |
2261 |
卖出 |
| 10:29:01 |
70.61 |
2 |
2263 |
卖出 |