洁特生物[688026]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
48.15 |
2 |
2 |
集合竞价 |
| 09:16:16 |
48.15 |
5 |
5 |
集合竞价 |
| 09:17:49 |
46.35 |
21 |
21 |
集合竞价 |
| 09:18:04 |
46.51 |
21 |
21 |
集合竞价 |
| 09:18:25 |
48.15 |
5 |
5 |
集合竞价 |
| 09:19:19 |
48.15 |
12 |
12 |
集合竞价 |
| 09:19:31 |
48.15 |
20 |
20 |
集合竞价 |
| 09:23:25 |
48.15 |
20 |
20 |
集合竞价 |
| 09:23:34 |
48.15 |
20 |
20 |
集合竞价 |
| 09:23:43 |
48.15 |
20 |
20 |
集合竞价 |
| 09:23:58 |
48.15 |
30 |
30 |
集合竞价 |
| 09:24:13 |
48.15 |
42 |
42 |
集合竞价 |
| 09:24:16 |
48.15 |
44 |
44 |
集合竞价 |
| 09:24:28 |
48.02 |
44 |
44 |
集合竞价 |
| 09:24:31 |
48.02 |
46 |
46 |
集合竞价 |
| 09:24:37 |
48.02 |
50 |
50 |
集合竞价 |
| 09:24:52 |
48.1 |
52 |
52 |
集合竞价 |
| 09:24:55 |
48.1 |
92 |
92 |
集合竞价 |
| 09:24:58 |
48.1 |
92 |
92 |
集合竞价 |
| 09:25:01 |
48.15 |
98 |
98 |
集合竞价 |
| 09:25:05 |
48.15 |
98 |
196 |
买入 |
| 09:30:01 |
48.15 |
12 |
208 |
买入 |
| 09:30:04 |
48.16 |
65 |
273 |
卖出 |
| 09:30:07 |
48.52 |
2 |
275 |
买入 |
| 09:30:10 |
48.16 |
50 |
325 |
卖出 |
| 09:30:13 |
49.47 |
2 |
327 |
买入 |
| 09:30:16 |
49.46 |
2 |
329 |
买入 |
| 09:30:25 |
48.59 |
3 |
332 |
卖出 |
| 09:30:31 |
48.6 |
13 |
345 |
卖出 |
| 09:30:34 |
48.6 |
4 |
349 |
卖出 |
| 09:30:37 |
48.6 |
4 |
353 |
卖出 |
| 09:30:43 |
48.61 |
4 |
357 |
卖出 |
| 09:30:46 |
48.7 |
2 |
359 |
卖出 |
| 09:30:49 |
49.38 |
32 |
391 |
买入 |
| 09:30:52 |
48.75 |
12 |
403 |
卖出 |
| 09:30:55 |
48.76 |
3 |
406 |
卖出 |
| 09:30:58 |
49.2 |
10 |
416 |
买入 |
| 09:31:01 |
48.82 |
2 |
418 |
卖出 |
| 09:31:10 |
48.86 |
10 |
428 |
卖出 |
| 09:31:13 |
48.99 |
5 |
433 |
买入 |
| 09:31:16 |
48.88 |
2 |
435 |
卖出 |
| 09:31:19 |
49 |
10 |
445 |
买入 |
| 09:31:22 |
49 |
8 |
453 |
买入 |
| 09:31:25 |
48.88 |
6 |
459 |
卖出 |
| 09:31:31 |
49 |
7 |
466 |
买入 |
| 09:31:34 |
49 |
5 |
471 |
买入 |
| 09:31:37 |
49.01 |
7 |
478 |
买入 |
| 09:31:40 |
48.87 |
20 |
498 |
卖出 |
| 09:31:43 |
49.01 |
4 |
502 |
买入 |
| 09:31:46 |
49.01 |
4 |
506 |
买入 |
| 09:31:49 |
49.01 |
0 |
506 |
买入 |
| 09:31:52 |
49.21 |
2 |
508 |
买入 |
| 09:31:55 |
49.21 |
5 |
513 |
买入 |
| 09:32:01 |
49 |
5 |
518 |
卖出 |
| 09:32:07 |
49.01 |
6 |
524 |
卖出 |
| 09:32:10 |
49.38 |
3 |
527 |
买入 |
| 09:32:13 |
49.03 |
2 |
529 |
卖出 |
| 09:32:22 |
49.04 |
7 |
536 |
卖出 |
| 09:32:37 |
49.1 |
10 |
546 |
卖出 |
| 09:32:43 |
49.1 |
2 |
548 |
卖出 |
| 09:32:46 |
49.1 |
1 |
549 |
买入 |
| 09:32:49 |
49.09 |
2 |
551 |
卖出 |
| 09:32:52 |
49.02 |
10 |
561 |
卖出 |
| 09:33:01 |
49.1 |
17 |
578 |
买入 |
| 09:33:04 |
49.24 |
18 |
596 |
买入 |
| 09:33:07 |
49.24 |
4 |
600 |
卖出 |
| 09:33:10 |
49.11 |
7 |
607 |
卖出 |
| 09:33:13 |
49.1 |
2 |
609 |
卖出 |
| 09:33:22 |
49.15 |
6 |
615 |
卖出 |
| 09:33:31 |
49.15 |
5 |
620 |
卖出 |
| 09:33:34 |
49.15 |
5 |
625 |
卖出 |
| 09:33:52 |
49.15 |
2 |
627 |
卖出 |
| 09:34:01 |
49.04 |
15 |
642 |
卖出 |
| 09:34:10 |
49.24 |
4 |
646 |
买入 |
| 09:34:13 |
49.24 |
9 |
655 |
买入 |
| 09:34:16 |
49.24 |
2 |
657 |
卖出 |
| 09:34:19 |
49.24 |
7 |
664 |
卖出 |
| 09:34:22 |
49.28 |
2 |
666 |
买入 |
| 09:34:28 |
49 |
51 |
717 |
卖出 |
| 09:34:31 |
49.28 |
2 |
719 |
买入 |
| 09:34:34 |
49 |
2 |
721 |
卖出 |
| 09:34:37 |
49.28 |
8 |
729 |
买入 |
| 09:34:46 |
49.04 |
8 |
737 |
买入 |
| 09:34:52 |
48.93 |
6 |
743 |
卖出 |
| 09:34:58 |
48.93 |
2 |
745 |
卖出 |
| 09:35:01 |
48.93 |
2 |
747 |
卖出 |
| 09:35:04 |
48.93 |
2 |
749 |
卖出 |
| 09:35:37 |
49.23 |
2 |
751 |
买入 |
| 09:35:40 |
49.25 |
7 |
758 |
买入 |
| 09:35:43 |
49.07 |
4 |
762 |
卖出 |
| 09:35:46 |
49.07 |
1 |
763 |
买入 |
| 09:35:49 |
49.06 |
8 |
771 |
卖出 |
| 09:35:52 |
49.07 |
3 |
774 |
买入 |
| 09:35:55 |
49.07 |
1 |
775 |
买入 |
| 09:36:04 |
49.07 |
1 |
776 |
卖出 |
| 09:36:07 |
49.06 |
2 |
778 |
卖出 |
| 09:36:10 |
49.06 |
4 |
782 |
卖出 |
| 09:36:13 |
49.1 |
2 |
784 |
卖出 |
| 09:36:22 |
49.25 |
5 |
789 |
买入 |
| 09:36:25 |
49.25 |
6 |
795 |
卖出 |
| 09:36:43 |
49.1 |
2 |
797 |
卖出 |
| 09:36:46 |
49.1 |
28 |
825 |
卖出 |
| 09:36:52 |
49.28 |
17 |
842 |
买入 |
| 09:36:55 |
49.01 |
4 |
846 |
买入 |
| 09:37:04 |
48.95 |
2 |
848 |
卖出 |
| 09:37:13 |
49.38 |
3 |
851 |
买入 |
| 09:37:16 |
48.95 |
7 |
858 |
卖出 |
| 09:37:25 |
48.95 |
2 |
860 |
卖出 |
| 09:37:31 |
48.95 |
0 |
860 |
卖出 |
| 09:37:46 |
48.95 |
2 |
862 |
卖出 |
| 09:37:49 |
49.39 |
20 |
882 |
买入 |
| 09:38:01 |
49.3 |
8 |
890 |
买入 |
| 09:38:04 |
49.29 |
4 |
894 |
卖出 |
| 09:38:25 |
48.98 |
2 |
896 |
卖出 |
| 09:38:31 |
48.92 |
7 |
903 |
卖出 |
| 09:38:34 |
48.96 |
8 |
911 |
买入 |
| 09:38:37 |
48.92 |
1 |
912 |
卖出 |
| 09:38:43 |
48.86 |
5 |
917 |
卖出 |
| 09:38:46 |
48.85 |
86 |
1003 |
卖出 |
| 09:38:49 |
48.85 |
2 |
1005 |
买入 |
| 09:38:55 |
48.55 |
17 |
1022 |
卖出 |
| 09:39:13 |
48.55 |
6 |
1028 |
卖出 |
| 09:39:22 |
48.55 |
5 |
1033 |
卖出 |
| 09:39:34 |
48.6 |
7 |
1040 |
买入 |
| 09:39:40 |
48.83 |
2 |
1042 |
买入 |
| 09:39:43 |
48.6 |
4 |
1046 |
卖出 |
| 09:39:49 |
48.6 |
2 |
1048 |
卖出 |
| 09:39:55 |
48.82 |
2 |
1050 |
买入 |
| 09:40:46 |
48.82 |
3 |
1053 |
买入 |
| 09:40:52 |
48.83 |
6 |
1059 |
买入 |
| 09:41:01 |
48.82 |
10 |
1069 |
卖出 |
| 09:41:04 |
48.73 |
2 |
1071 |
卖出 |
| 09:41:07 |
48.82 |
6 |
1077 |
买入 |
| 09:41:16 |
48.74 |
2 |
1079 |
卖出 |
| 09:41:28 |
48.73 |
1 |
1080 |
卖出 |
| 09:41:31 |
48.73 |
4 |
1084 |
买入 |
| 09:41:46 |
48.6 |
10 |
1094 |
卖出 |
| 09:42:04 |
48.6 |
40 |
1134 |
卖出 |
| 09:42:07 |
48.6 |
2 |
1136 |
卖出 |
| 09:42:10 |
48.6 |
1 |
1137 |
卖出 |
| 09:42:13 |
48.55 |
10 |
1147 |
卖出 |
| 09:42:22 |
48.5 |
2 |
1149 |
卖出 |
| 09:42:40 |
48.59 |
15 |
1164 |
买入 |
| 09:42:43 |
48.6 |
8 |
1172 |
买入 |
| 09:43:10 |
48.55 |
4 |
1176 |
卖出 |
| 09:43:25 |
48.6 |
2 |
1178 |
卖出 |
| 09:43:31 |
48.7 |
3 |
1181 |
买入 |
| 09:43:34 |
48.71 |
2 |
1183 |
买入 |
| 09:43:37 |
48.73 |
14 |
1197 |
买入 |
| 09:43:43 |
48.83 |
11 |
1208 |
买入 |
| 09:43:52 |
48.98 |
34 |
1242 |
买入 |
| 09:43:55 |
48.98 |
55 |
1297 |
买入 |
| 09:43:58 |
48.98 |
77 |
1374 |
买入 |
| 09:44:01 |
49.03 |
69 |
1443 |
买入 |
| 09:44:04 |
49.27 |
9 |
1452 |
买入 |
| 09:44:22 |
49.26 |
20 |
1472 |
买入 |
| 09:44:58 |
49.16 |
2 |
1474 |
卖出 |
| 09:45:04 |
49.16 |
2 |
1476 |
卖出 |
| 09:45:16 |
49.23 |
2 |
1478 |
买入 |
| 09:45:43 |
49.27 |
4 |
1482 |
买入 |
| 09:45:46 |
49.27 |
2 |
1484 |
买入 |
| 09:45:58 |
49.27 |
5 |
1489 |
买入 |
| 09:46:04 |
49.39 |
57 |
1546 |
买入 |
| 09:46:07 |
49.39 |
9 |
1555 |
买入 |
| 09:46:10 |
49.46 |
10 |
1565 |
买入 |
| 09:46:16 |
49.99 |
4 |
1569 |
买入 |
| 09:46:19 |
49.98 |
2 |
1571 |
卖出 |
| 09:46:22 |
49.98 |
12 |
1583 |
买入 |
| 09:46:25 |
49.97 |
4 |
1587 |
卖出 |
| 09:46:28 |
49.97 |
3 |
1590 |
买入 |
| 09:46:31 |
49.97 |
2 |
1592 |
买入 |
| 09:46:37 |
49.97 |
14 |
1606 |
买入 |
| 09:46:43 |
49.97 |
3 |
1609 |
买入 |
| 09:46:55 |
49.96 |
3 |
1612 |
卖出 |
| 09:46:58 |
49.96 |
1 |
1613 |
买入 |
| 09:47:07 |
49.97 |
4 |
1617 |
卖出 |
| 09:47:10 |
49.96 |
2 |
1619 |
卖出 |
| 09:47:25 |
49.88 |
5 |
1624 |
买入 |
| 09:47:52 |
49.88 |
2 |
1626 |
买入 |
| 09:47:55 |
49.88 |
6 |
1632 |
买入 |
| 09:48:04 |
49.88 |
2 |
1634 |
卖出 |
| 09:48:22 |
49.65 |
2 |
1636 |
卖出 |
| 09:49:01 |
49.79 |
4 |
1640 |
买入 |
| 09:49:07 |
49.4 |
76 |
1716 |
卖出 |
| 09:49:28 |
49.46 |
9 |
1725 |
买入 |
| 09:49:31 |
49.46 |
8 |
1733 |
卖出 |
| 09:49:34 |
49.6 |
4 |
1737 |
买入 |
| 09:49:37 |
49.62 |
2 |
1739 |
卖出 |
| 09:49:40 |
49.65 |
4 |
1743 |
卖出 |
| 09:50:01 |
49.83 |
10 |
1753 |
买入 |
| 09:50:04 |
49.85 |
4 |
1757 |
买入 |
| 09:50:07 |
49.83 |
2 |
1759 |
卖出 |
| 09:50:10 |
49.83 |
9 |
1768 |
卖出 |
| 09:50:16 |
49.83 |
5 |
1773 |
卖出 |
| 09:50:31 |
49.83 |
3 |
1776 |
卖出 |
| 09:50:40 |
49.83 |
3 |
1779 |
卖出 |
| 09:50:46 |
49.87 |
2 |
1781 |
买入 |
| 09:50:49 |
49.83 |
2 |
1783 |
卖出 |
| 09:51:01 |
49.83 |
2 |
1785 |
卖出 |
| 09:51:07 |
49.87 |
4 |
1789 |
买入 |
| 09:51:10 |
49.87 |
2 |
1791 |
买入 |
| 09:51:31 |
49.83 |
3 |
1794 |
卖出 |
| 09:51:46 |
49.97 |
2 |
1796 |
买入 |
| 09:51:55 |
50 |
2 |
1798 |
买入 |
| 09:52:07 |
50.29 |
4 |
1802 |
买入 |
| 09:52:19 |
50.29 |
2 |
1804 |
买入 |
| 09:52:28 |
50.29 |
5 |
1809 |
买入 |
| 09:52:49 |
50.28 |
10 |
1819 |
买入 |
| 09:53:07 |
50.28 |
11 |
1830 |
买入 |
| 09:53:16 |
50.28 |
0 |
1830 |
买入 |
| 09:53:22 |
50.28 |
7 |
1837 |
卖出 |
| 09:53:25 |
50.28 |
2 |
1839 |
买入 |
| 09:53:28 |
50.18 |
2 |
1841 |
卖出 |
| 09:53:37 |
50.22 |
2 |
1843 |
买入 |
| 09:53:58 |
50.24 |
2 |
1845 |
卖出 |
| 09:54:01 |
50.24 |
1 |
1846 |
卖出 |
| 09:54:04 |
50.24 |
3 |
1849 |
买入 |
| 09:54:19 |
50.3 |
8 |
1857 |
买入 |
| 09:54:22 |
50.33 |
8 |
1865 |
买入 |
| 09:54:25 |
50.37 |
10 |
1875 |
买入 |
| 09:54:28 |
50.41 |
3 |
1878 |
买入 |
| 09:54:31 |
50.41 |
3 |
1881 |
买入 |
| 09:54:37 |
50.76 |
30 |
1911 |
买入 |
| 09:55:01 |
50.76 |
4 |
1915 |
买入 |
| 09:55:04 |
50.75 |
2 |
1917 |
买入 |
| 09:55:10 |
50.75 |
7 |
1924 |
买入 |
| 09:55:19 |
50.77 |
13 |
1937 |
买入 |
| 09:56:10 |
50.75 |
2 |
1939 |
买入 |
| 09:56:19 |
50.53 |
5 |
1944 |
卖出 |
| 09:56:25 |
50.56 |
2 |
1946 |
买入 |
| 09:56:40 |
50.76 |
2 |
1948 |
买入 |
| 09:56:43 |
50.8 |
17 |
1965 |
买入 |
| 09:56:46 |
50.8 |
8 |
1973 |
买入 |
| 09:56:52 |
50.81 |
16 |
1989 |
买入 |
| 09:56:55 |
50.81 |
2 |
1991 |
买入 |
| 09:57:07 |
51.04 |
6 |
1997 |
买入 |
| 09:57:19 |
51.03 |
6 |
2003 |
买入 |
| 09:57:49 |
51.01 |
2 |
2005 |
买入 |
| 09:57:58 |
51.03 |
6 |
2011 |
买入 |
| 09:58:04 |
51.03 |
5 |
2016 |
买入 |
| 09:58:10 |
51.03 |
3 |
2019 |
卖出 |
| 09:58:19 |
51.02 |
7 |
2026 |
卖出 |
| 09:58:22 |
50.99 |
24 |
2050 |
卖出 |
| 09:58:25 |
50.83 |
8 |
2058 |
卖出 |
| 09:59:07 |
50.97 |
2 |
2060 |
买入 |
| 09:59:28 |
50.97 |
2 |
2062 |
买入 |
| 09:59:31 |
50.97 |
12 |
2074 |
买入 |
| 09:59:34 |
50.98 |
2 |
2076 |
买入 |
| 10:00:04 |
51.01 |
2 |
2078 |
买入 |
| 10:00:07 |
50.97 |
11 |
2089 |
卖出 |
| 10:00:10 |
51.01 |
22 |
2111 |
买入 |
| 10:00:13 |
51.01 |
10 |
2121 |
卖出 |
| 10:00:16 |
51.01 |
2 |
2123 |
买入 |
| 10:00:28 |
51.01 |
2 |
2125 |
买入 |
| 10:00:31 |
51.02 |
2 |
2127 |
买入 |
| 10:00:40 |
51.05 |
4 |
2131 |
买入 |
| 10:00:43 |
51.05 |
2 |
2133 |
买入 |
| 10:01:10 |
51.04 |
4 |
2137 |
卖出 |
| 10:01:13 |
51.01 |
17 |
2154 |
卖出 |
| 10:01:16 |
51.03 |
5 |
2159 |
买入 |
| 10:01:19 |
50.83 |
2 |
2161 |
卖出 |
| 10:01:31 |
50.84 |
5 |
2166 |
卖出 |
| 10:01:34 |
50.84 |
2 |
2168 |
卖出 |
| 10:01:40 |
50.84 |
4 |
2172 |
卖出 |
| 10:01:43 |
50.84 |
6 |
2178 |
买入 |
| 10:01:46 |
50.81 |
8 |
2186 |
卖出 |
| 10:01:49 |
50.81 |
1 |
2187 |
卖出 |
| 10:01:55 |
50.82 |
24 |
2211 |
买入 |
| 10:01:58 |
50.82 |
22 |
2233 |
卖出 |
| 10:02:01 |
50.55 |
2 |
2235 |
卖出 |
| 10:02:43 |
50.55 |
2 |
2237 |
卖出 |
| 10:02:46 |
50.56 |
3 |
2240 |
买入 |
| 10:03:04 |
50.81 |
2 |
2242 |
买入 |
| 10:03:13 |
50.82 |
4 |
2246 |
买入 |
| 10:03:16 |
50.84 |
7 |
2253 |
买入 |
| 10:03:19 |
50.83 |
4 |
2257 |
卖出 |
| 10:03:22 |
50.92 |
14 |
2271 |
买入 |
| 10:03:37 |
50.88 |
2 |
2273 |
卖出 |
| 10:03:46 |
50.92 |
7 |
2280 |
买入 |
| 10:03:49 |
50.92 |
6 |
2286 |
卖出 |
| 10:04:34 |
51.09 |
2 |
2288 |
买入 |
| 10:05:01 |
51.09 |
2 |
2290 |
买入 |
| 10:05:34 |
51.13 |
2 |
2292 |
买入 |
| 10:05:46 |
51.13 |
2 |
2294 |
买入 |
| 10:05:52 |
51.1 |
2 |
2296 |
卖出 |
| 10:06:22 |
51.1 |
15 |
2311 |
卖出 |
| 10:06:34 |
51.1 |
10 |
2321 |
买入 |
| 10:06:52 |
51.1 |
5 |
2326 |
买入 |
| 10:07:04 |
51.13 |
4 |
2330 |
买入 |
| 10:07:10 |
51.22 |
47 |
2377 |
买入 |
| 10:07:13 |
51.23 |
20 |
2397 |
买入 |
| 10:07:16 |
51.23 |
40 |
2437 |
买入 |
| 10:07:19 |
51.26 |
6 |
2443 |
买入 |
| 10:07:46 |
51.34 |
2 |
2445 |
卖出 |
| 10:08:01 |
51.42 |
2 |
2447 |
卖出 |
| 10:08:10 |
51.34 |
7 |
2454 |
卖出 |
| 10:08:16 |
51.26 |
6 |
2460 |
卖出 |
| 10:08:25 |
51.26 |
2 |
2462 |
买入 |
| 10:08:31 |
51.34 |
25 |
2487 |
买入 |
| 10:08:37 |
51.49 |
2 |
2489 |
买入 |