佳华科技[688051]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:58 |
23.65 |
2 |
2 |
集合竞价 |
| 09:25:03 |
23.65 |
2 |
4 |
卖出 |
| 09:30:04 |
23.65 |
6 |
10 |
卖出 |
| 09:30:10 |
23.72 |
10 |
20 |
买入 |
| 09:30:13 |
23.72 |
6 |
26 |
买入 |
| 09:30:37 |
23.85 |
4 |
30 |
买入 |
| 09:30:40 |
23.85 |
18 |
48 |
买入 |
| 09:30:43 |
23.89 |
2 |
50 |
买入 |
| 09:30:46 |
23.89 |
14 |
64 |
买入 |
| 09:30:49 |
23.89 |
20 |
84 |
买入 |
| 09:30:52 |
23.92 |
6 |
90 |
买入 |
| 09:31:01 |
24.06 |
6 |
96 |
买入 |
| 09:31:04 |
24.06 |
4 |
100 |
买入 |
| 09:31:10 |
24.08 |
4 |
104 |
买入 |
| 09:31:13 |
24.06 |
4 |
108 |
买入 |
| 09:31:19 |
24.06 |
2 |
110 |
买入 |
| 09:31:22 |
24.06 |
1 |
111 |
买入 |
| 09:31:25 |
24.08 |
8 |
119 |
买入 |
| 09:31:28 |
24.2 |
8 |
127 |
买入 |
| 09:31:31 |
24.07 |
6 |
133 |
卖出 |
| 09:31:40 |
24.16 |
8 |
141 |
买入 |
| 09:31:43 |
24.16 |
7 |
148 |
卖出 |
| 09:31:46 |
24.16 |
2 |
150 |
买入 |
| 09:32:04 |
24.19 |
3 |
153 |
买入 |
| 09:32:07 |
24.18 |
2 |
155 |
买入 |
| 09:32:10 |
24.19 |
6 |
161 |
买入 |
| 09:32:13 |
24.18 |
4 |
165 |
卖出 |
| 09:32:16 |
24.2 |
8 |
173 |
买入 |
| 09:32:19 |
24.2 |
4 |
177 |
买入 |
| 09:32:22 |
24.11 |
2 |
179 |
卖出 |
| 09:32:40 |
24.2 |
2 |
181 |
买入 |
| 09:32:52 |
24.2 |
2 |
183 |
买入 |
| 09:32:55 |
24.2 |
2 |
185 |
买入 |
| 09:33:07 |
24.2 |
10 |
195 |
买入 |
| 09:33:13 |
24.2 |
7 |
202 |
买入 |
| 09:33:16 |
24.2 |
2 |
204 |
卖出 |
| 09:33:19 |
24.44 |
10 |
214 |
买入 |
| 09:33:22 |
24.4 |
2 |
216 |
买入 |
| 09:33:25 |
24.21 |
4 |
220 |
卖出 |
| 09:33:37 |
24.39 |
2 |
222 |
买入 |
| 09:33:55 |
24.4 |
37 |
259 |
买入 |
| 09:34:10 |
24.38 |
2 |
261 |
卖出 |
| 09:34:16 |
24.38 |
12 |
273 |
买入 |
| 09:34:19 |
24.38 |
4 |
277 |
买入 |
| 09:34:25 |
24.38 |
8 |
285 |
买入 |
| 09:34:28 |
24.38 |
18 |
303 |
买入 |
| 09:34:31 |
24.38 |
10 |
313 |
买入 |
| 09:34:34 |
24.38 |
20 |
333 |
买入 |
| 09:34:37 |
24.39 |
2 |
335 |
买入 |
| 09:34:40 |
24.4 |
2 |
337 |
买入 |
| 09:34:46 |
24.43 |
7 |
344 |
买入 |
| 09:34:52 |
24.49 |
15 |
359 |
买入 |
| 09:34:58 |
24.45 |
9 |
368 |
卖出 |
| 09:35:01 |
24.74 |
200 |
568 |
买入 |
| 09:35:04 |
24.74 |
2 |
570 |
买入 |
| 09:35:25 |
24.55 |
2 |
572 |
卖出 |
| 09:35:28 |
24.72 |
5 |
577 |
买入 |
| 09:35:37 |
24.71 |
5 |
582 |
买入 |
| 09:35:43 |
24.65 |
2 |
584 |
卖出 |
| 09:36:22 |
24.65 |
2 |
586 |
买入 |
| 09:36:52 |
24.65 |
8 |
594 |
买入 |
| 09:36:58 |
24.65 |
2 |
596 |
买入 |
| 09:37:01 |
24.68 |
5 |
601 |
买入 |
| 09:37:04 |
24.69 |
22 |
623 |
买入 |
| 09:37:07 |
24.69 |
1 |
624 |
买入 |
| 09:37:10 |
24.7 |
7 |
631 |
买入 |
| 09:37:16 |
24.71 |
2 |
633 |
买入 |
| 09:37:19 |
24.71 |
3 |
636 |
买入 |
| 09:37:37 |
24.72 |
27 |
663 |
买入 |
| 09:37:43 |
24.72 |
7 |
670 |
卖出 |
| 09:37:46 |
24.72 |
2 |
672 |
买入 |
| 09:37:55 |
24.73 |
30 |
702 |
买入 |
| 09:37:58 |
24.71 |
2 |
704 |
卖出 |
| 09:38:04 |
24.71 |
1 |
705 |
买入 |
| 09:38:07 |
24.74 |
19 |
724 |
买入 |
| 09:38:10 |
24.76 |
25 |
749 |
买入 |
| 09:38:13 |
24.77 |
5 |
754 |
买入 |
| 09:38:19 |
24.8 |
5 |
759 |
买入 |
| 09:38:22 |
24.8 |
21 |
780 |
买入 |
| 09:38:31 |
24.88 |
5 |
785 |
买入 |
| 09:38:37 |
24.88 |
3 |
788 |
卖出 |
| 09:38:46 |
24.88 |
2 |
790 |
卖出 |
| 09:38:49 |
24.88 |
3 |
793 |
卖出 |
| 09:38:52 |
24.88 |
8 |
801 |
卖出 |
| 09:38:55 |
24.85 |
5 |
806 |
卖出 |
| 09:39:04 |
24.8 |
0 |
806 |
卖出 |
| 09:39:22 |
24.72 |
2 |
808 |
卖出 |
| 09:40:10 |
24.71 |
8 |
816 |
卖出 |
| 09:40:16 |
24.68 |
8 |
824 |
买入 |
| 09:40:19 |
24.71 |
22 |
846 |
买入 |
| 09:40:22 |
24.71 |
2 |
848 |
卖出 |
| 09:41:01 |
24.71 |
2 |
850 |
买入 |
| 09:41:16 |
24.72 |
2 |
852 |
买入 |
| 09:41:19 |
24.65 |
32 |
884 |
卖出 |
| 09:41:22 |
24.68 |
34 |
918 |
买入 |
| 09:41:28 |
24.75 |
6 |
924 |
买入 |
| 09:41:40 |
24.68 |
5 |
929 |
卖出 |
| 09:41:43 |
24.75 |
3 |
932 |
买入 |
| 09:41:49 |
24.75 |
4 |
936 |
买入 |
| 09:42:07 |
24.72 |
2 |
938 |
买入 |
| 09:42:10 |
24.72 |
2 |
940 |
买入 |
| 09:42:13 |
24.72 |
2 |
942 |
买入 |
| 09:42:16 |
24.72 |
5 |
947 |
买入 |
| 09:42:28 |
24.75 |
21 |
968 |
买入 |
| 09:42:31 |
24.78 |
5 |
973 |
买入 |
| 09:42:34 |
24.8 |
5 |
978 |
买入 |
| 09:42:49 |
24.85 |
2 |
980 |
买入 |
| 09:42:58 |
24.84 |
2 |
982 |
买入 |
| 09:43:01 |
24.79 |
7 |
989 |
卖出 |
| 09:43:04 |
24.79 |
6 |
995 |
买入 |
| 09:43:16 |
24.79 |
2 |
997 |
卖出 |
| 09:43:25 |
24.72 |
56 |
1053 |
卖出 |
| 09:43:28 |
24.8 |
2 |
1055 |
买入 |
| 09:43:46 |
24.79 |
10 |
1065 |
买入 |
| 09:43:49 |
24.78 |
30 |
1095 |
卖出 |
| 09:44:10 |
24.85 |
1 |
1096 |
买入 |
| 09:44:16 |
24.84 |
2 |
1098 |
卖出 |
| 09:44:43 |
24.84 |
11 |
1109 |
买入 |
| 09:44:58 |
24.84 |
5 |
1114 |
卖出 |
| 09:45:16 |
24.74 |
2 |
1116 |
卖出 |
| 09:45:43 |
24.72 |
0 |
1116 |
卖出 |
| 09:45:46 |
24.72 |
1 |
1117 |
卖出 |
| 09:46:10 |
24.7 |
2 |
1119 |
买入 |
| 09:46:37 |
24.6 |
4 |
1123 |
卖出 |
| 09:46:43 |
24.62 |
2 |
1125 |
买入 |
| 09:46:46 |
24.62 |
2 |
1127 |
买入 |
| 09:46:49 |
24.7 |
6 |
1133 |
买入 |
| 09:47:01 |
24.62 |
8 |
1141 |
卖出 |
| 09:47:04 |
24.63 |
9 |
1150 |
买入 |
| 09:48:07 |
24.69 |
2 |
1152 |
买入 |
| 09:48:16 |
24.69 |
2 |
1154 |
买入 |
| 09:48:19 |
24.62 |
1 |
1155 |
卖出 |
| 09:48:34 |
24.6 |
2 |
1157 |
卖出 |
| 09:48:49 |
24.62 |
10 |
1167 |
买入 |
| 09:48:52 |
24.56 |
2 |
1169 |
卖出 |
| 09:49:07 |
24.56 |
1 |
1170 |
卖出 |
| 09:49:10 |
24.56 |
9 |
1179 |
买入 |
| 09:49:13 |
24.61 |
26 |
1205 |
买入 |
| 09:49:19 |
24.62 |
10 |
1215 |
买入 |
| 09:49:22 |
24.62 |
12 |
1227 |
买入 |
| 09:49:25 |
24.62 |
9 |
1236 |
买入 |
| 09:49:46 |
24.68 |
11 |
1247 |
买入 |
| 09:49:49 |
24.7 |
10 |
1257 |
买入 |
| 09:50:01 |
24.7 |
8 |
1265 |
买入 |
| 09:50:10 |
24.71 |
28 |
1293 |
买入 |
| 09:50:40 |
24.7 |
4 |
1297 |
卖出 |
| 09:51:34 |
24.7 |
2 |
1299 |
卖出 |
| 09:51:37 |
24.79 |
2 |
1301 |
买入 |
| 09:52:52 |
24.7 |
2 |
1303 |
卖出 |
| 09:53:34 |
24.79 |
120 |
1423 |
买入 |
| 09:53:37 |
24.79 |
10 |
1433 |
买入 |
| 09:53:40 |
24.79 |
3 |
1436 |
买入 |
| 09:53:43 |
24.87 |
147 |
1583 |
买入 |
| 09:53:46 |
24.88 |
11 |
1594 |
买入 |
| 09:53:49 |
24.9 |
9 |
1603 |
买入 |
| 09:53:55 |
24.98 |
50 |
1653 |
买入 |
| 09:53:58 |
24.98 |
8 |
1661 |
买入 |
| 09:54:13 |
24.96 |
4 |
1665 |
买入 |
| 09:54:16 |
24.96 |
8 |
1673 |
卖出 |
| 09:54:22 |
24.96 |
2 |
1675 |
买入 |
| 09:54:40 |
24.9 |
3 |
1678 |
卖出 |
| 09:54:43 |
24.85 |
13 |
1691 |
卖出 |
| 09:54:46 |
24.95 |
8 |
1699 |
买入 |
| 09:54:55 |
24.97 |
5 |
1704 |
买入 |
| 09:54:58 |
24.99 |
15 |
1719 |
买入 |
| 09:55:10 |
24.99 |
20 |
1739 |
买入 |
| 09:55:16 |
24.98 |
2 |
1741 |
卖出 |
| 09:55:19 |
25 |
69 |
1810 |
买入 |
| 09:55:22 |
25 |
5 |
1815 |
买入 |
| 09:55:34 |
24.99 |
10 |
1825 |
买入 |
| 09:56:13 |
25 |
2 |
1827 |
买入 |
| 09:56:31 |
25 |
79 |
1906 |
买入 |
| 09:56:34 |
25 |
8 |
1914 |
买入 |
| 09:56:49 |
25 |
2 |
1916 |
买入 |
| 09:56:52 |
24.95 |
23 |
1939 |
卖出 |
| 09:57:04 |
24.98 |
2 |
1941 |
买入 |
| 09:57:07 |
24.98 |
2 |
1943 |
买入 |
| 09:57:13 |
24.95 |
2 |
1945 |
卖出 |
| 09:57:16 |
24.95 |
6 |
1951 |
卖出 |
| 09:57:19 |
24.95 |
2 |
1953 |
卖出 |
| 09:57:28 |
24.98 |
16 |
1969 |
买入 |
| 09:57:37 |
25.07 |
52 |
2021 |
买入 |
| 09:57:40 |
25.07 |
19 |
2040 |
卖出 |
| 09:58:04 |
25.06 |
2 |
2042 |
卖出 |
| 09:58:07 |
24.95 |
36 |
2078 |
卖出 |
| 09:58:25 |
24.83 |
2 |
2080 |
卖出 |
| 09:58:46 |
24.99 |
2 |
2082 |
买入 |
| 09:59:01 |
25.03 |
24 |
2106 |
买入 |
| 09:59:10 |
25.03 |
4 |
2110 |
买入 |
| 09:59:55 |
24.98 |
10 |
2120 |
买入 |
| 10:00:01 |
24.98 |
3 |
2123 |
买入 |
| 10:00:04 |
24.98 |
4 |
2127 |
买入 |
| 10:00:07 |
24.98 |
10 |
2137 |
买入 |
| 10:00:10 |
24.95 |
8 |
2145 |
卖出 |
| 10:05:19 |
24.96 |
12 |
2157 |
买入 |
| 10:05:22 |
24.9 |
60 |
2217 |
卖出 |
| 10:05:25 |
24.9 |
38 |
2255 |
买入 |
| 10:05:28 |
24.95 |
4 |
2259 |
买入 |
| 10:05:40 |
24.95 |
1 |
2260 |
买入 |
| 10:05:43 |
24.98 |
4 |
2264 |
买入 |
| 10:06:13 |
24.97 |
2 |
2266 |
卖出 |
| 10:06:22 |
24.96 |
5 |
2271 |
卖出 |
| 10:06:34 |
24.95 |
2 |
2273 |
卖出 |
| 10:06:43 |
24.96 |
21 |
2294 |
卖出 |
| 10:06:46 |
24.96 |
2 |
2296 |
卖出 |
| 10:07:04 |
24.96 |
2 |
2298 |
卖出 |
| 10:07:10 |
24.98 |
2 |
2300 |
买入 |
| 10:07:16 |
25 |
6 |
2306 |
买入 |
| 10:08:28 |
24.96 |
2 |
2308 |
卖出 |
| 10:08:37 |
24.99 |
5 |
2313 |
买入 |
| 10:08:55 |
24.96 |
2 |
2315 |
卖出 |
| 10:09:16 |
24.9 |
5 |
2320 |
卖出 |
| 10:10:28 |
24.9 |
5 |
2325 |
卖出 |
| 10:10:52 |
24.95 |
3 |
2328 |
买入 |
| 10:11:07 |
24.95 |
2 |
2330 |
买入 |
| 10:11:43 |
24.82 |
4 |
2334 |
卖出 |
| 10:11:46 |
24.8 |
42 |
2376 |
卖出 |
| 10:11:49 |
24.79 |
4 |
2380 |
卖出 |
| 10:11:52 |
24.79 |
2 |
2382 |
买入 |
| 10:11:58 |
24.78 |
6 |
2388 |
买入 |
| 10:12:10 |
24.82 |
8 |
2396 |
买入 |
| 10:12:13 |
24.82 |
2 |
2398 |
买入 |
| 10:13:40 |
24.78 |
4 |
2402 |
买入 |
| 10:13:43 |
24.78 |
9 |
2411 |
买入 |
| 10:14:13 |
24.76 |
2 |
2413 |
买入 |
| 10:14:28 |
24.76 |
1 |
2414 |
买入 |
| 10:14:34 |
24.76 |
1 |
2415 |
卖出 |
| 10:17:31 |
24.75 |
2 |
2417 |
买入 |
| 10:18:04 |
24.66 |
2 |
2419 |
卖出 |
| 10:18:58 |
24.64 |
2 |
2421 |
卖出 |
| 10:19:49 |
24.73 |
2 |
2423 |
买入 |
| 10:21:04 |
24.64 |
2 |
2425 |
卖出 |
| 10:21:37 |
24.72 |
2 |
2427 |
买入 |
| 10:21:58 |
24.64 |
4 |
2431 |
卖出 |
| 10:22:10 |
24.64 |
7 |
2438 |
买入 |
| 10:22:13 |
24.64 |
8 |
2446 |
买入 |
| 10:22:25 |
24.74 |
6 |
2452 |
买入 |
| 10:22:28 |
24.74 |
3 |
2455 |
买入 |
| 10:22:31 |
24.76 |
4 |
2459 |
买入 |
| 10:22:43 |
24.76 |
2 |
2461 |
买入 |
| 10:22:46 |
24.76 |
2 |
2463 |
买入 |
| 10:22:49 |
24.74 |
4 |
2467 |
卖出 |
| 10:23:01 |
24.85 |
23 |
2490 |
买入 |
| 10:23:04 |
24.85 |
9 |
2499 |
卖出 |
| 10:23:49 |
24.91 |
22 |
2521 |
买入 |
| 10:23:52 |
24.91 |
3 |
2524 |
买入 |
| 10:24:31 |
24.93 |
20 |
2544 |
买入 |
| 10:24:34 |
24.95 |
2 |
2546 |
买入 |
| 10:24:46 |
24.95 |
9 |
2555 |
买入 |
| 10:24:52 |
24.96 |
4 |
2559 |
买入 |
| 10:25:07 |
24.96 |
7 |
2566 |
买入 |
| 10:25:19 |
24.95 |
2 |
2568 |
卖出 |
| 10:25:25 |
24.95 |
6 |
2574 |
买入 |
| 10:25:28 |
24.95 |
2 |
2576 |
买入 |
| 10:25:31 |
24.95 |
2 |
2578 |
买入 |
| 10:25:52 |
24.94 |
2 |
2580 |
卖出 |
| 10:25:58 |
24.93 |
4 |
2584 |
卖出 |
| 10:26:04 |
24.93 |
1 |
2585 |
卖出 |
| 10:26:22 |
24.81 |
12 |
2597 |
卖出 |
| 10:26:25 |
24.95 |
40 |
2637 |
买入 |
| 10:26:43 |
24.96 |
4 |
2641 |
买入 |
| 10:27:37 |
24.95 |
2 |
2643 |
卖出 |
| 10:27:46 |
24.96 |
4 |
2647 |
买入 |
| 10:28:04 |
24.95 |
13 |
2660 |
卖出 |
| 10:28:07 |
24.95 |
4 |
2664 |
买入 |
| 10:28:22 |
24.95 |
5 |
2669 |
买入 |
| 10:28:31 |
25 |
176 |
2845 |
买入 |
| 10:28:34 |
25.03 |
50 |
2895 |
买入 |
| 10:28:37 |
25.08 |
45 |
2940 |
买入 |
| 10:28:40 |
25.1 |
20 |
2960 |
买入 |
| 10:28:58 |
25.18 |
12 |
2972 |
买入 |
| 10:29:10 |
25.17 |
4 |
2976 |
买入 |
| 10:29:22 |
25.18 |
20 |
2996 |
买入 |
| 10:29:25 |
25.18 |
4 |
3000 |
买入 |
| 10:29:31 |
25.18 |
7 |
3007 |
卖出 |
| 10:29:58 |
25.19 |
10 |
3017 |
买入 |
| 10:30:04 |
25.13 |
4 |
3021 |
卖出 |
| 10:30:07 |
25.14 |
2 |
3023 |
卖出 |
| 10:30:10 |
25.13 |
9 |
3032 |
卖出 |
| 10:30:14 |
25.16 |
8 |
3040 |
买入 |
| 10:30:19 |
25.12 |
10 |
3050 |
卖出 |
| 10:30:46 |
25.13 |
10 |
3060 |
买入 |
| 10:30:50 |
25.15 |
2 |
3062 |
买入 |
| 10:30:55 |
25.15 |
11 |
3073 |
买入 |
| 10:30:58 |
25.12 |
10 |
3083 |
卖出 |
| 10:31:10 |
25.15 |
4 |
3087 |
买入 |
| 10:31:13 |
25.17 |
8 |
3095 |
买入 |
| 10:31:16 |
25.19 |
57 |
3152 |
买入 |
| 10:31:25 |
25.21 |
2 |
3154 |
买入 |
| 10:31:35 |
25.22 |
2 |
3156 |
买入 |
| 10:32:05 |
25.18 |
3 |
3159 |
卖出 |
| 10:33:20 |
25.15 |
5 |
3164 |
卖出 |
| 10:33:35 |
25.24 |
2 |
3166 |
买入 |
| 10:37:17 |
25.15 |
3 |
3169 |
卖出 |
| 10:37:44 |
25.15 |
4 |
3173 |
卖出 |
| 10:37:47 |
25.15 |
24 |
3197 |
卖出 |
| 10:37:50 |
25.21 |
8 |
3205 |
买入 |
| 10:37:53 |
25.21 |
7 |
3212 |
卖出 |
| 10:39:26 |
25.15 |
5 |
3217 |
卖出 |
| 10:39:35 |
25.15 |
4 |
3221 |
卖出 |