金宏气体[688106]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.5 |
8 |
8 |
集合竞价 |
| 09:16:28 |
22.58 |
93 |
93 |
集合竞价 |
| 09:16:34 |
21.5 |
8 |
8 |
集合竞价 |
| 09:16:43 |
21.5 |
10 |
10 |
集合竞价 |
| 09:16:52 |
21.5 |
8 |
8 |
集合竞价 |
| 09:18:52 |
21.5 |
8 |
8 |
集合竞价 |
| 09:20:25 |
21.5 |
8 |
8 |
集合竞价 |
| 09:22:04 |
21.5 |
18 |
18 |
集合竞价 |
| 09:22:22 |
21.7 |
18 |
18 |
集合竞价 |
| 09:22:43 |
21.7 |
18 |
18 |
集合竞价 |
| 09:23:13 |
21.7 |
18 |
18 |
集合竞价 |
| 09:23:16 |
21.7 |
18 |
18 |
集合竞价 |
| 09:23:25 |
22.2 |
38 |
38 |
集合竞价 |
| 09:23:34 |
22.2 |
48 |
48 |
集合竞价 |
| 09:23:46 |
22.2 |
48 |
48 |
集合竞价 |
| 09:23:49 |
22.1 |
57 |
57 |
集合竞价 |
| 09:23:58 |
22.1 |
57 |
57 |
集合竞价 |
| 09:24:04 |
22.2 |
65 |
65 |
集合竞价 |
| 09:24:07 |
22.1 |
68 |
68 |
集合竞价 |
| 09:24:13 |
22.1 |
68 |
68 |
集合竞价 |
| 09:24:22 |
22.01 |
69 |
69 |
集合竞价 |
| 09:24:31 |
22.01 |
69 |
69 |
集合竞价 |
| 09:24:34 |
22.02 |
69 |
69 |
集合竞价 |
| 09:24:37 |
22 |
100 |
100 |
集合竞价 |
| 09:24:43 |
22.02 |
101 |
101 |
集合竞价 |
| 09:24:46 |
21.99 |
161 |
161 |
集合竞价 |
| 09:24:49 |
22 |
173 |
173 |
集合竞价 |
| 09:24:52 |
21.99 |
175 |
175 |
集合竞价 |
| 09:24:55 |
21.99 |
177 |
177 |
集合竞价 |
| 09:24:58 |
21.99 |
220 |
220 |
集合竞价 |
| 09:25:03 |
21.99 |
220 |
440 |
买入 |
| 09:30:01 |
22.02 |
82 |
522 |
买入 |
| 09:30:04 |
21.77 |
181 |
703 |
买入 |
| 09:30:07 |
21.96 |
153 |
856 |
买入 |
| 09:30:10 |
21.78 |
61 |
917 |
卖出 |
| 09:30:13 |
21.84 |
151 |
1068 |
买入 |
| 09:30:16 |
21.95 |
61 |
1129 |
买入 |
| 09:30:19 |
21.95 |
22 |
1151 |
买入 |
| 09:30:22 |
21.97 |
51 |
1202 |
买入 |
| 09:30:25 |
21.97 |
160 |
1362 |
买入 |
| 09:30:28 |
21.99 |
145 |
1507 |
买入 |
| 09:30:31 |
22 |
60 |
1567 |
买入 |
| 09:30:34 |
22.05 |
3 |
1570 |
买入 |
| 09:30:37 |
22.05 |
136 |
1706 |
卖出 |
| 09:30:40 |
22.05 |
130 |
1836 |
卖出 |
| 09:30:43 |
22.1 |
136 |
1972 |
买入 |
| 09:30:46 |
22.1 |
17 |
1989 |
买入 |
| 09:30:49 |
22.1 |
3 |
1992 |
卖出 |
| 09:30:52 |
22.13 |
55 |
2047 |
卖出 |
| 09:30:55 |
22.15 |
62 |
2109 |
买入 |
| 09:30:58 |
22.13 |
10 |
2119 |
买入 |
| 09:31:01 |
22.13 |
26 |
2145 |
买入 |
| 09:31:04 |
22.13 |
69 |
2214 |
买入 |
| 09:31:07 |
22.13 |
22 |
2236 |
买入 |
| 09:31:10 |
22.14 |
164 |
2400 |
买入 |
| 09:31:13 |
22.2 |
137 |
2537 |
买入 |
| 09:31:16 |
22.28 |
160 |
2697 |
买入 |
| 09:31:19 |
22.18 |
253 |
2950 |
卖出 |
| 09:31:22 |
22.19 |
68 |
3018 |
买入 |
| 09:31:25 |
22.27 |
38 |
3056 |
买入 |
| 09:31:28 |
22.22 |
15 |
3071 |
卖出 |
| 09:31:31 |
22.19 |
79 |
3150 |
卖出 |
| 09:31:34 |
22.24 |
74 |
3224 |
买入 |
| 09:31:37 |
22.22 |
35 |
3259 |
卖出 |
| 09:31:40 |
22.24 |
32 |
3291 |
买入 |
| 09:31:43 |
22.24 |
66 |
3357 |
买入 |
| 09:31:46 |
22.19 |
34 |
3391 |
卖出 |
| 09:31:49 |
22.19 |
423 |
3814 |
卖出 |
| 09:31:52 |
22.19 |
109 |
3923 |
卖出 |
| 09:31:55 |
22.15 |
37 |
3960 |
卖出 |
| 09:31:58 |
22.14 |
77 |
4037 |
卖出 |
| 09:32:01 |
22.08 |
22 |
4059 |
卖出 |
| 09:32:04 |
22.07 |
19 |
4078 |
卖出 |
| 09:32:07 |
22.08 |
29 |
4107 |
买入 |
| 09:32:10 |
22.13 |
93 |
4200 |
买入 |
| 09:32:13 |
22.15 |
141 |
4341 |
买入 |
| 09:32:16 |
22.2 |
43 |
4384 |
买入 |
| 09:32:19 |
22.2 |
7 |
4391 |
买入 |
| 09:32:22 |
22.2 |
29 |
4420 |
买入 |
| 09:32:25 |
22.16 |
44 |
4464 |
卖出 |
| 09:32:28 |
22.19 |
4 |
4468 |
买入 |
| 09:32:31 |
22.2 |
65 |
4533 |
买入 |
| 09:32:34 |
22.2 |
31 |
4564 |
买入 |
| 09:32:37 |
22.24 |
51 |
4615 |
买入 |
| 09:32:40 |
22.2 |
142 |
4757 |
卖出 |
| 09:32:43 |
22.17 |
135 |
4892 |
卖出 |
| 09:32:46 |
22.17 |
73 |
4965 |
买入 |
| 09:32:49 |
22.17 |
46 |
5011 |
买入 |
| 09:32:52 |
22.22 |
30 |
5041 |
买入 |
| 09:32:58 |
22.19 |
22 |
5063 |
卖出 |
| 09:33:01 |
22.2 |
67 |
5130 |
买入 |
| 09:33:04 |
22.2 |
101 |
5231 |
卖出 |
| 09:33:07 |
22.17 |
44 |
5275 |
卖出 |
| 09:33:10 |
22.17 |
103 |
5378 |
卖出 |
| 09:33:13 |
22.16 |
210 |
5588 |
卖出 |
| 09:33:16 |
22.22 |
67 |
5655 |
买入 |
| 09:33:19 |
22.25 |
64 |
5719 |
买入 |
| 09:33:22 |
22.23 |
146 |
5865 |
卖出 |
| 09:33:25 |
22.29 |
26 |
5891 |
买入 |
| 09:33:28 |
22.24 |
50 |
5941 |
卖出 |
| 09:33:31 |
22.3 |
81 |
6022 |
买入 |
| 09:33:34 |
22.28 |
52 |
6074 |
卖出 |
| 09:33:37 |
22.29 |
15 |
6089 |
买入 |
| 09:33:40 |
22.31 |
53 |
6142 |
买入 |
| 09:33:43 |
22.34 |
87 |
6229 |
买入 |
| 09:33:46 |
22.29 |
75 |
6304 |
卖出 |
| 09:33:49 |
22.29 |
138 |
6442 |
买入 |
| 09:33:52 |
22.31 |
29 |
6471 |
买入 |
| 09:33:55 |
22.31 |
8 |
6479 |
买入 |
| 09:33:58 |
22.3 |
28 |
6507 |
买入 |
| 09:34:01 |
22.33 |
28 |
6535 |
卖出 |
| 09:34:04 |
22.33 |
15 |
6550 |
卖出 |
| 09:34:07 |
22.49 |
295 |
6845 |
买入 |
| 09:34:10 |
22.34 |
13 |
6858 |
卖出 |
| 09:34:13 |
22.5 |
302 |
7160 |
买入 |
| 09:34:16 |
22.38 |
93 |
7253 |
卖出 |
| 09:34:19 |
22.49 |
20 |
7273 |
买入 |
| 09:34:22 |
22.6 |
503 |
7776 |
买入 |
| 09:34:25 |
22.52 |
65 |
7841 |
卖出 |
| 09:34:28 |
22.6 |
115 |
7956 |
买入 |
| 09:34:31 |
22.6 |
217 |
8173 |
卖出 |
| 09:34:34 |
22.6 |
122 |
8295 |
卖出 |
| 09:34:37 |
22.55 |
59 |
8354 |
卖出 |
| 09:34:40 |
22.6 |
17 |
8371 |
买入 |
| 09:34:43 |
22.6 |
73 |
8444 |
买入 |
| 09:34:46 |
22.53 |
58 |
8502 |
卖出 |
| 09:34:49 |
22.55 |
178 |
8680 |
买入 |
| 09:34:52 |
22.55 |
98 |
8778 |
买入 |
| 09:34:55 |
22.52 |
13 |
8791 |
卖出 |
| 09:34:58 |
22.53 |
50 |
8841 |
买入 |
| 09:35:01 |
22.52 |
26 |
8867 |
卖出 |
| 09:35:04 |
22.5 |
579 |
9446 |
卖出 |
| 09:35:07 |
22.57 |
96 |
9542 |
买入 |
| 09:35:10 |
22.56 |
81 |
9623 |
卖出 |
| 09:35:13 |
22.6 |
10 |
9633 |
买入 |
| 09:35:16 |
22.55 |
38 |
9671 |
卖出 |
| 09:35:19 |
22.56 |
105 |
9776 |
买入 |
| 09:35:22 |
22.5 |
174 |
9950 |
卖出 |
| 09:35:25 |
22.5 |
27 |
9977 |
买入 |
| 09:35:28 |
22.53 |
159 |
10136 |
买入 |
| 09:35:31 |
22.6 |
131 |
10267 |
买入 |
| 09:35:34 |
22.55 |
104 |
10371 |
卖出 |
| 09:35:37 |
22.6 |
19 |
10390 |
买入 |
| 09:35:40 |
22.55 |
18 |
10408 |
卖出 |
| 09:35:43 |
22.55 |
5 |
10413 |
卖出 |
| 09:35:46 |
22.58 |
97 |
10510 |
买入 |
| 09:35:49 |
22.6 |
20 |
10530 |
买入 |
| 09:35:52 |
22.6 |
21 |
10551 |
买入 |
| 09:35:55 |
22.62 |
37 |
10588 |
买入 |
| 09:35:58 |
22.63 |
118 |
10706 |
买入 |
| 09:36:01 |
22.63 |
141 |
10847 |
买入 |
| 09:36:04 |
22.61 |
317 |
11164 |
卖出 |
| 09:36:07 |
22.7 |
169 |
11333 |
买入 |
| 09:36:10 |
22.63 |
23 |
11356 |
卖出 |
| 09:36:13 |
22.6 |
125 |
11481 |
卖出 |
| 09:36:16 |
22.54 |
45 |
11526 |
卖出 |
| 09:36:19 |
22.58 |
117 |
11643 |
买入 |
| 09:36:22 |
22.66 |
16 |
11659 |
买入 |
| 09:36:25 |
22.6 |
64 |
11723 |
卖出 |
| 09:36:28 |
22.51 |
74 |
11797 |
卖出 |
| 09:36:31 |
22.6 |
55 |
11852 |
买入 |
| 09:36:34 |
22.49 |
44 |
11896 |
买入 |
| 09:36:37 |
22.54 |
10 |
11906 |
买入 |
| 09:36:40 |
22.57 |
8 |
11914 |
买入 |
| 09:36:43 |
22.5 |
118 |
12032 |
卖出 |
| 09:36:46 |
22.5 |
6 |
12038 |
买入 |
| 09:36:49 |
22.52 |
20 |
12058 |
买入 |
| 09:36:52 |
22.52 |
229 |
12287 |
买入 |
| 09:36:55 |
22.55 |
11 |
12298 |
买入 |
| 09:36:58 |
22.54 |
9 |
12307 |
卖出 |
| 09:37:01 |
22.52 |
2 |
12309 |
卖出 |
| 09:37:04 |
22.55 |
89 |
12398 |
买入 |
| 09:37:07 |
22.56 |
39 |
12437 |
买入 |
| 09:37:10 |
22.54 |
11 |
12448 |
卖出 |
| 09:37:13 |
22.55 |
49 |
12497 |
卖出 |
| 09:37:16 |
22.55 |
8 |
12505 |
卖出 |
| 09:37:19 |
22.57 |
20 |
12525 |
买入 |
| 09:37:22 |
22.62 |
223 |
12748 |
买入 |
| 09:37:25 |
22.6 |
11 |
12759 |
卖出 |
| 09:37:28 |
22.6 |
15 |
12774 |
卖出 |
| 09:37:31 |
22.61 |
34 |
12808 |
买入 |
| 09:37:34 |
22.55 |
203 |
13011 |
卖出 |
| 09:37:37 |
22.51 |
42 |
13053 |
卖出 |
| 09:37:40 |
22.5 |
20 |
13073 |
卖出 |
| 09:37:43 |
22.49 |
409 |
13482 |
卖出 |
| 09:37:46 |
22.5 |
23 |
13505 |
卖出 |
| 09:37:49 |
22.5 |
7 |
13512 |
卖出 |
| 09:37:52 |
22.54 |
29 |
13541 |
买入 |
| 09:37:55 |
22.5 |
12 |
13553 |
买入 |
| 09:37:58 |
22.49 |
20 |
13573 |
卖出 |
| 09:38:01 |
22.55 |
155 |
13728 |
买入 |
| 09:38:04 |
22.53 |
28 |
13756 |
卖出 |
| 09:38:07 |
22.53 |
208 |
13964 |
卖出 |
| 09:38:10 |
22.62 |
16 |
13980 |
买入 |
| 09:38:13 |
22.63 |
3 |
13983 |
买入 |
| 09:38:16 |
22.63 |
5 |
13988 |
卖出 |
| 09:38:19 |
22.63 |
90 |
14078 |
卖出 |
| 09:38:22 |
22.62 |
35 |
14113 |
卖出 |
| 09:38:25 |
22.63 |
47 |
14160 |
买入 |
| 09:38:28 |
22.62 |
214 |
14374 |
卖出 |
| 09:38:31 |
22.64 |
60 |
14434 |
买入 |
| 09:38:34 |
22.65 |
72 |
14506 |
买入 |
| 09:38:37 |
22.65 |
71 |
14577 |
买入 |
| 09:38:40 |
22.69 |
434 |
15011 |
买入 |
| 09:38:43 |
22.73 |
85 |
15096 |
买入 |
| 09:38:46 |
22.73 |
29 |
15125 |
买入 |
| 09:38:49 |
22.74 |
35 |
15160 |
买入 |
| 09:38:52 |
22.75 |
115 |
15275 |
买入 |
| 09:38:55 |
22.73 |
21 |
15296 |
卖出 |
| 09:38:58 |
22.75 |
75 |
15371 |
买入 |
| 09:39:01 |
22.75 |
62 |
15433 |
卖出 |
| 09:39:04 |
22.75 |
25 |
15458 |
卖出 |
| 09:39:07 |
22.8 |
92 |
15550 |
买入 |
| 09:39:10 |
22.77 |
34 |
15584 |
买入 |
| 09:39:13 |
22.7 |
589 |
16173 |
卖出 |
| 09:39:16 |
22.66 |
149 |
16322 |
卖出 |
| 09:39:19 |
22.73 |
20 |
16342 |
买入 |
| 09:39:22 |
22.73 |
0 |
16342 |
卖出 |
| 09:39:25 |
22.69 |
12 |
16354 |
卖出 |
| 09:39:28 |
22.79 |
77 |
16431 |
买入 |
| 09:39:31 |
22.69 |
30 |
16461 |
卖出 |
| 09:39:34 |
22.69 |
73 |
16534 |
买入 |
| 09:39:37 |
22.65 |
208 |
16742 |
卖出 |
| 09:39:40 |
22.67 |
9 |
16751 |
买入 |
| 09:39:43 |
22.67 |
2 |
16753 |
卖出 |
| 09:39:46 |
22.69 |
30 |
16783 |
买入 |
| 09:39:49 |
22.7 |
28 |
16811 |
买入 |
| 09:39:52 |
22.69 |
59 |
16870 |
卖出 |
| 09:39:55 |
22.7 |
54 |
16924 |
买入 |
| 09:39:58 |
22.69 |
101 |
17025 |
卖出 |
| 09:40:01 |
22.68 |
18 |
17043 |
卖出 |
| 09:40:04 |
22.65 |
92 |
17135 |
卖出 |
| 09:40:07 |
22.6 |
65 |
17200 |
卖出 |
| 09:40:10 |
22.57 |
39 |
17239 |
卖出 |
| 09:40:13 |
22.55 |
14 |
17253 |
卖出 |
| 09:40:16 |
22.55 |
77 |
17330 |
卖出 |
| 09:40:19 |
22.52 |
41 |
17371 |
卖出 |
| 09:40:22 |
22.52 |
102 |
17473 |
买入 |
| 09:40:25 |
22.55 |
42 |
17515 |
买入 |
| 09:40:28 |
22.5 |
66 |
17581 |
卖出 |
| 09:40:31 |
22.55 |
131 |
17712 |
买入 |
| 09:40:34 |
22.6 |
57 |
17769 |
买入 |
| 09:40:37 |
22.6 |
42 |
17811 |
买入 |
| 09:40:40 |
22.63 |
92 |
17903 |
买入 |
| 09:40:43 |
22.63 |
20 |
17923 |
买入 |
| 09:40:46 |
22.61 |
16 |
17939 |
卖出 |
| 09:40:49 |
22.61 |
2 |
17941 |
买入 |
| 09:40:52 |
22.59 |
26 |
17967 |
卖出 |
| 09:41:01 |
22.55 |
14 |
17981 |
买入 |
| 09:41:04 |
22.49 |
142 |
18123 |
卖出 |
| 09:41:07 |
22.45 |
18 |
18141 |
卖出 |
| 09:41:10 |
22.45 |
16 |
18157 |
买入 |
| 09:41:13 |
22.41 |
108 |
18265 |
卖出 |
| 09:41:16 |
22.4 |
17 |
18282 |
卖出 |
| 09:41:19 |
22.42 |
41 |
18323 |
买入 |
| 09:41:22 |
22.49 |
194 |
18517 |
买入 |
| 09:41:25 |
22.54 |
48 |
18565 |
买入 |
| 09:41:28 |
22.54 |
54 |
18619 |
买入 |
| 09:41:31 |
22.49 |
68 |
18687 |
卖出 |
| 09:41:34 |
22.57 |
19 |
18706 |
买入 |
| 09:41:37 |
22.51 |
12 |
18718 |
卖出 |
| 09:41:43 |
22.51 |
15 |
18733 |
卖出 |
| 09:41:46 |
22.51 |
6 |
18739 |
买入 |
| 09:41:52 |
22.51 |
10 |
18749 |
买入 |
| 09:41:55 |
22.51 |
39 |
18788 |
卖出 |
| 09:41:58 |
22.52 |
10 |
18798 |
买入 |
| 09:42:01 |
22.56 |
2 |
18800 |
买入 |
| 09:42:04 |
22.53 |
8 |
18808 |
卖出 |
| 09:42:07 |
22.56 |
9 |
18817 |
买入 |
| 09:42:10 |
22.57 |
16 |
18833 |
买入 |
| 09:42:13 |
22.56 |
2 |
18835 |
卖出 |
| 09:42:16 |
22.55 |
21 |
18856 |
卖出 |
| 09:42:19 |
22.53 |
17 |
18873 |
卖出 |
| 09:42:22 |
22.55 |
20 |
18893 |
买入 |
| 09:42:25 |
22.55 |
19 |
18912 |
买入 |
| 09:42:28 |
22.57 |
44 |
18956 |
买入 |
| 09:42:31 |
22.55 |
135 |
19091 |
卖出 |
| 09:42:34 |
22.54 |
49 |
19140 |
卖出 |
| 09:42:37 |
22.54 |
8 |
19148 |
买入 |
| 09:42:40 |
22.54 |
100 |
19248 |
买入 |
| 09:42:43 |
22.49 |
191 |
19439 |
卖出 |
| 09:42:46 |
22.45 |
27 |
19466 |
卖出 |
| 09:42:49 |
22.43 |
65 |
19531 |
卖出 |
| 09:42:52 |
22.44 |
49 |
19580 |
卖出 |
| 09:42:55 |
22.43 |
67 |
19647 |
卖出 |
| 09:42:58 |
22.4 |
132 |
19779 |
卖出 |
| 09:43:01 |
22.4 |
33 |
19812 |
买入 |
| 09:43:04 |
22.4 |
10 |
19822 |
买入 |
| 09:43:07 |
22.4 |
39 |
19861 |
买入 |
| 09:43:10 |
22.44 |
240 |
20101 |
买入 |
| 09:43:13 |
22.45 |
130 |
20231 |
买入 |
| 09:43:16 |
22.44 |
46 |
20277 |
卖出 |
| 09:43:19 |
22.52 |
48 |
20325 |
买入 |
| 09:43:22 |
22.52 |
6 |
20331 |
卖出 |
| 09:43:25 |
22.5 |
21 |
20352 |
卖出 |
| 09:43:28 |
22.52 |
190 |
20542 |
买入 |
| 09:43:31 |
22.48 |
49 |
20591 |
卖出 |
| 09:43:34 |
22.45 |
22 |
20613 |
卖出 |
| 09:43:37 |
22.44 |
30 |
20643 |
卖出 |
| 09:43:40 |
22.4 |
22 |
20665 |
卖出 |