金宏气体[688106]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:09 |
23.46 |
41 |
41 |
集合竞价 |
| 09:16:21 |
23.46 |
0 |
0 |
集合竞价 |
| 09:19:57 |
23.46 |
2 |
2 |
集合竞价 |
| 09:22:33 |
23.46 |
18 |
18 |
集合竞价 |
| 09:22:39 |
23.46 |
23 |
23 |
集合竞价 |
| 09:23:18 |
23.46 |
23 |
23 |
集合竞价 |
| 09:23:24 |
23.46 |
47 |
47 |
集合竞价 |
| 09:24:00 |
23.46 |
57 |
57 |
集合竞价 |
| 09:24:18 |
23.46 |
207 |
207 |
集合竞价 |
| 09:24:39 |
23.46 |
211 |
211 |
集合竞价 |
| 09:24:45 |
23.46 |
221 |
221 |
集合竞价 |
| 09:24:51 |
23.46 |
234 |
234 |
集合竞价 |
| 09:24:57 |
23.46 |
234 |
234 |
集合竞价 |
| 09:25:00 |
23.46 |
273 |
273 |
集合竞价 |
| 09:25:04 |
23.46 |
273 |
546 |
买入 |
| 09:30:03 |
23.46 |
30 |
576 |
买入 |
| 09:30:06 |
23.33 |
2 |
578 |
卖出 |
| 09:30:09 |
23.23 |
27 |
605 |
卖出 |
| 09:30:12 |
23.45 |
49 |
654 |
买入 |
| 09:30:15 |
23.24 |
5 |
659 |
卖出 |
| 09:30:18 |
23.43 |
22 |
681 |
买入 |
| 09:30:21 |
23.42 |
2 |
683 |
买入 |
| 09:30:27 |
23.41 |
18 |
701 |
买入 |
| 09:30:33 |
23.26 |
2 |
703 |
卖出 |
| 09:30:36 |
23.41 |
2 |
705 |
买入 |
| 09:30:42 |
23.42 |
12 |
717 |
买入 |
| 09:30:48 |
23.4 |
4 |
721 |
买入 |
| 09:30:54 |
23.26 |
34 |
755 |
卖出 |
| 09:30:57 |
23.4 |
68 |
823 |
买入 |
| 09:31:00 |
23.42 |
36 |
859 |
卖出 |
| 09:31:06 |
23.42 |
16 |
875 |
买入 |
| 09:31:09 |
23.41 |
4 |
879 |
卖出 |
| 09:31:12 |
23.42 |
5 |
884 |
买入 |
| 09:31:15 |
23.42 |
29 |
913 |
买入 |
| 09:31:21 |
23.42 |
5 |
918 |
买入 |
| 09:31:24 |
23.42 |
84 |
1002 |
买入 |
| 09:31:27 |
23.27 |
164 |
1166 |
卖出 |
| 09:31:30 |
23.42 |
58 |
1224 |
买入 |
| 09:31:33 |
23.45 |
30 |
1254 |
买入 |
| 09:31:48 |
23.42 |
13 |
1267 |
卖出 |
| 09:31:51 |
23.45 |
34 |
1301 |
买入 |
| 09:32:00 |
23.42 |
11 |
1312 |
买入 |
| 09:32:09 |
23.31 |
2 |
1314 |
卖出 |
| 09:32:15 |
23.38 |
8 |
1322 |
买入 |
| 09:32:27 |
23.31 |
20 |
1342 |
卖出 |
| 09:32:33 |
23.31 |
4 |
1346 |
卖出 |
| 09:32:36 |
23.31 |
10 |
1356 |
买入 |
| 09:32:42 |
23.31 |
19 |
1375 |
买入 |
| 09:32:45 |
23.31 |
92 |
1467 |
买入 |
| 09:32:48 |
23.31 |
8 |
1475 |
买入 |
| 09:32:54 |
23.3 |
9 |
1484 |
卖出 |
| 09:33:00 |
23.3 |
22 |
1506 |
买入 |
| 09:33:36 |
23.28 |
23 |
1529 |
卖出 |
| 09:33:39 |
23.29 |
20 |
1549 |
买入 |
| 09:33:42 |
23.31 |
147 |
1696 |
买入 |
| 09:33:51 |
23.32 |
6 |
1702 |
卖出 |
| 09:33:54 |
23.32 |
2 |
1704 |
买入 |
| 09:33:57 |
23.32 |
43 |
1747 |
卖出 |
| 09:34:06 |
23.45 |
150 |
1897 |
买入 |
| 09:34:12 |
23.45 |
8 |
1905 |
买入 |
| 09:34:15 |
23.45 |
22 |
1927 |
买入 |
| 09:34:21 |
23.45 |
86 |
2013 |
买入 |
| 09:34:27 |
23.55 |
61 |
2074 |
买入 |
| 09:34:33 |
23.45 |
15 |
2089 |
卖出 |
| 09:34:39 |
23.45 |
8 |
2097 |
买入 |
| 09:34:45 |
23.45 |
176 |
2273 |
买入 |
| 09:34:51 |
23.57 |
2 |
2275 |
买入 |
| 09:35:00 |
23.46 |
2 |
2277 |
卖出 |
| 09:35:03 |
23.56 |
10 |
2287 |
买入 |
| 09:35:06 |
23.56 |
145 |
2432 |
买入 |
| 09:35:09 |
23.46 |
12 |
2444 |
卖出 |
| 09:35:12 |
23.56 |
70 |
2514 |
买入 |
| 09:35:18 |
23.55 |
17 |
2531 |
卖出 |
| 09:35:24 |
23.5 |
5 |
2536 |
卖出 |
| 09:35:27 |
23.55 |
2 |
2538 |
买入 |
| 09:35:30 |
23.55 |
12 |
2550 |
买入 |
| 09:35:36 |
23.54 |
5 |
2555 |
买入 |
| 09:35:39 |
23.56 |
44 |
2599 |
买入 |
| 09:35:42 |
23.57 |
34 |
2633 |
买入 |
| 09:35:48 |
23.57 |
2 |
2635 |
买入 |
| 09:35:51 |
23.54 |
20 |
2655 |
卖出 |
| 09:35:57 |
23.55 |
10 |
2665 |
买入 |
| 09:36:00 |
23.55 |
15 |
2680 |
买入 |
| 09:36:03 |
23.57 |
2 |
2682 |
买入 |
| 09:36:09 |
23.59 |
2 |
2684 |
买入 |
| 09:36:12 |
23.59 |
7 |
2691 |
买入 |
| 09:36:15 |
23.59 |
51 |
2742 |
买入 |
| 09:36:18 |
23.61 |
29 |
2771 |
买入 |
| 09:36:24 |
23.64 |
2 |
2773 |
买入 |
| 09:36:30 |
23.61 |
42 |
2815 |
卖出 |
| 09:36:33 |
23.7 |
134 |
2949 |
买入 |
| 09:36:42 |
23.77 |
25 |
2974 |
买入 |
| 09:36:48 |
23.78 |
5 |
2979 |
买入 |
| 09:36:51 |
23.79 |
25 |
3004 |
买入 |
| 09:36:54 |
23.8 |
67 |
3071 |
买入 |
| 09:36:57 |
23.79 |
29 |
3100 |
卖出 |
| 09:37:00 |
23.83 |
67 |
3167 |
买入 |
| 09:37:03 |
23.83 |
10 |
3177 |
买入 |
| 09:37:06 |
23.84 |
15 |
3192 |
买入 |
| 09:37:09 |
23.84 |
9 |
3201 |
卖出 |
| 09:37:12 |
23.88 |
48 |
3249 |
买入 |
| 09:37:15 |
23.86 |
5 |
3254 |
卖出 |
| 09:37:21 |
23.9 |
18 |
3272 |
买入 |
| 09:37:24 |
23.91 |
53 |
3325 |
买入 |
| 09:37:27 |
23.9 |
6 |
3331 |
卖出 |
| 09:37:30 |
23.92 |
22 |
3353 |
买入 |
| 09:37:33 |
23.95 |
52 |
3405 |
买入 |
| 09:37:36 |
23.93 |
54 |
3459 |
卖出 |
| 09:37:39 |
23.96 |
36 |
3495 |
买入 |
| 09:37:42 |
23.96 |
35 |
3530 |
卖出 |
| 09:37:45 |
23.96 |
46 |
3576 |
卖出 |
| 09:37:48 |
23.96 |
265 |
3841 |
卖出 |
| 09:37:51 |
23.98 |
114 |
3955 |
买入 |
| 09:37:54 |
23.98 |
26 |
3981 |
买入 |
| 09:37:57 |
23.9 |
13 |
3994 |
卖出 |
| 09:38:00 |
23.86 |
278 |
4272 |
卖出 |
| 09:38:03 |
23.85 |
18 |
4290 |
卖出 |
| 09:38:06 |
23.85 |
9 |
4299 |
卖出 |
| 09:38:09 |
23.86 |
34 |
4333 |
买入 |
| 09:38:12 |
23.85 |
4 |
4337 |
卖出 |
| 09:38:15 |
23.81 |
5 |
4342 |
卖出 |
| 09:38:18 |
23.86 |
5 |
4347 |
买入 |
| 09:38:24 |
23.86 |
31 |
4378 |
买入 |
| 09:38:30 |
23.86 |
50 |
4428 |
卖出 |
| 09:38:33 |
23.81 |
130 |
4558 |
卖出 |
| 09:38:36 |
23.86 |
25 |
4583 |
买入 |
| 09:38:39 |
23.81 |
0 |
4583 |
卖出 |
| 09:38:45 |
23.86 |
32 |
4615 |
买入 |
| 09:38:48 |
23.8 |
1 |
4616 |
卖出 |
| 09:38:51 |
23.8 |
23 |
4639 |
买入 |
| 09:38:57 |
23.86 |
35 |
4674 |
买入 |
| 09:39:00 |
23.86 |
30 |
4704 |
买入 |
| 09:39:03 |
23.8 |
6 |
4710 |
卖出 |
| 09:39:06 |
23.87 |
20 |
4730 |
买入 |
| 09:39:09 |
23.86 |
3 |
4733 |
卖出 |
| 09:39:12 |
23.86 |
2 |
4735 |
买入 |
| 09:39:18 |
23.86 |
22 |
4757 |
买入 |
| 09:39:24 |
23.81 |
15 |
4772 |
卖出 |
| 09:39:33 |
23.81 |
5 |
4777 |
卖出 |
| 09:39:42 |
23.85 |
50 |
4827 |
卖出 |
| 09:39:45 |
23.85 |
11 |
4838 |
买入 |
| 09:39:51 |
23.86 |
45 |
4883 |
买入 |
| 09:39:54 |
23.86 |
2 |
4885 |
买入 |
| 09:40:00 |
23.86 |
26 |
4911 |
买入 |
| 09:40:06 |
23.81 |
31 |
4942 |
卖出 |
| 09:40:09 |
23.84 |
10 |
4952 |
买入 |
| 09:40:21 |
23.82 |
2 |
4954 |
卖出 |
| 09:40:27 |
23.84 |
9 |
4963 |
买入 |
| 09:40:30 |
23.82 |
2 |
4965 |
卖出 |
| 09:40:33 |
23.85 |
145 |
5110 |
买入 |
| 09:40:36 |
23.85 |
13 |
5123 |
买入 |
| 09:40:39 |
23.85 |
130 |
5253 |
买入 |
| 09:40:42 |
23.85 |
32 |
5285 |
卖出 |
| 09:40:51 |
23.85 |
10 |
5295 |
卖出 |
| 09:40:54 |
23.85 |
38 |
5333 |
卖出 |
| 09:41:09 |
23.82 |
6 |
5339 |
卖出 |
| 09:41:27 |
23.82 |
2 |
5341 |
卖出 |
| 09:41:33 |
23.8 |
63 |
5404 |
卖出 |
| 09:41:51 |
23.8 |
5 |
5409 |
买入 |
| 09:42:00 |
23.8 |
10 |
5419 |
卖出 |
| 09:42:03 |
23.8 |
2 |
5421 |
卖出 |
| 09:42:09 |
23.82 |
9 |
5430 |
买入 |
| 09:42:12 |
23.79 |
10 |
5440 |
卖出 |
| 09:42:15 |
23.78 |
49 |
5489 |
卖出 |
| 09:42:21 |
23.73 |
2 |
5491 |
卖出 |
| 09:42:33 |
23.77 |
114 |
5605 |
买入 |
| 09:42:36 |
23.77 |
8 |
5613 |
卖出 |
| 09:42:42 |
23.8 |
12 |
5625 |
买入 |
| 09:42:45 |
23.77 |
152 |
5777 |
卖出 |
| 09:42:51 |
23.77 |
145 |
5922 |
买入 |
| 09:42:54 |
23.77 |
5 |
5927 |
买入 |
| 09:43:03 |
23.78 |
9 |
5936 |
买入 |
| 09:43:06 |
23.77 |
8 |
5944 |
卖出 |
| 09:43:12 |
23.77 |
2 |
5946 |
买入 |
| 09:43:21 |
23.77 |
10 |
5956 |
买入 |
| 09:43:33 |
23.8 |
28 |
5984 |
买入 |
| 09:43:39 |
23.77 |
4 |
5988 |
卖出 |
| 09:43:48 |
23.77 |
11 |
5999 |
卖出 |
| 09:44:00 |
23.77 |
14 |
6013 |
买入 |
| 09:44:03 |
23.77 |
8 |
6021 |
买入 |
| 09:44:09 |
23.8 |
29 |
6050 |
买入 |
| 09:44:15 |
23.84 |
51 |
6101 |
买入 |
| 09:44:18 |
23.84 |
29 |
6130 |
买入 |
| 09:44:21 |
23.85 |
40 |
6170 |
买入 |
| 09:44:33 |
23.84 |
8 |
6178 |
卖出 |
| 09:44:39 |
23.85 |
92 |
6270 |
买入 |
| 09:44:45 |
23.83 |
9 |
6279 |
卖出 |
| 09:44:48 |
23.84 |
5 |
6284 |
买入 |
| 09:44:51 |
23.85 |
7 |
6291 |
买入 |
| 09:44:57 |
23.8 |
10 |
6301 |
卖出 |
| 09:45:06 |
23.8 |
18 |
6319 |
卖出 |
| 09:45:09 |
23.85 |
70 |
6389 |
买入 |
| 09:45:18 |
23.8 |
16 |
6405 |
卖出 |
| 09:45:21 |
23.78 |
20 |
6425 |
卖出 |
| 09:45:24 |
23.78 |
4 |
6429 |
卖出 |
| 09:45:45 |
23.71 |
13 |
6442 |
卖出 |
| 09:46:00 |
23.71 |
10 |
6452 |
买入 |
| 09:46:03 |
23.71 |
4 |
6456 |
买入 |
| 09:46:27 |
23.71 |
77 |
6533 |
卖出 |
| 09:48:30 |
23.74 |
6 |
6539 |
卖出 |
| 09:48:48 |
23.74 |
12 |
6551 |
卖出 |
| 09:49:06 |
23.74 |
2 |
6553 |
卖出 |
| 09:49:09 |
23.73 |
4 |
6557 |
卖出 |
| 09:49:15 |
23.74 |
20 |
6577 |
买入 |
| 09:49:57 |
23.75 |
20 |
6597 |
卖出 |
| 09:50:06 |
23.74 |
1 |
6598 |
卖出 |
| 09:50:09 |
23.74 |
10 |
6608 |
卖出 |
| 09:50:15 |
23.73 |
110 |
6718 |
卖出 |
| 09:50:18 |
23.72 |
34 |
6752 |
卖出 |
| 09:50:21 |
23.7 |
117 |
6869 |
卖出 |
| 09:50:33 |
23.62 |
2 |
6871 |
卖出 |
| 09:51:09 |
23.63 |
2 |
6873 |
卖出 |
| 09:51:24 |
23.63 |
10 |
6883 |
买入 |
| 09:51:33 |
23.63 |
2 |
6885 |
买入 |
| 09:51:45 |
23.63 |
5 |
6890 |
买入 |
| 09:51:57 |
23.63 |
17 |
6907 |
买入 |
| 09:52:00 |
23.62 |
54 |
6961 |
卖出 |
| 09:52:03 |
23.62 |
9 |
6970 |
买入 |
| 09:52:09 |
23.59 |
4 |
6974 |
卖出 |
| 09:52:15 |
23.59 |
20 |
6994 |
卖出 |
| 09:52:39 |
23.62 |
20 |
7014 |
买入 |
| 09:52:42 |
23.59 |
1 |
7015 |
卖出 |
| 09:52:54 |
23.54 |
13 |
7028 |
卖出 |
| 09:53:03 |
23.59 |
1 |
7029 |
买入 |
| 09:53:09 |
23.59 |
1 |
7030 |
卖出 |
| 09:53:18 |
23.53 |
10 |
7040 |
卖出 |
| 09:54:00 |
23.56 |
6 |
7046 |
卖出 |
| 09:54:03 |
23.56 |
4 |
7050 |
卖出 |
| 09:54:09 |
23.54 |
4 |
7054 |
卖出 |
| 09:54:15 |
23.54 |
4 |
7058 |
卖出 |
| 09:54:54 |
23.56 |
12 |
7070 |
买入 |
| 09:55:00 |
23.56 |
1 |
7071 |
卖出 |
| 09:55:24 |
23.55 |
2 |
7073 |
卖出 |
| 09:55:27 |
23.55 |
0 |
7073 |
买入 |
| 09:55:33 |
23.59 |
6 |
7079 |
买入 |
| 09:55:39 |
23.59 |
2 |
7081 |
卖出 |
| 09:56:00 |
23.63 |
82 |
7163 |
买入 |
| 09:56:33 |
23.64 |
9 |
7172 |
卖出 |
| 09:56:36 |
23.62 |
17 |
7189 |
卖出 |
| 09:56:42 |
23.62 |
10 |
7199 |
卖出 |
| 09:57:09 |
23.64 |
4 |
7203 |
卖出 |
| 09:57:18 |
23.7 |
187 |
7390 |
买入 |
| 09:57:21 |
23.72 |
25 |
7415 |
买入 |
| 09:57:24 |
23.72 |
36 |
7451 |
买入 |
| 09:57:39 |
23.74 |
23 |
7474 |
买入 |
| 09:57:54 |
23.74 |
2 |
7476 |
卖出 |
| 09:58:09 |
23.7 |
51 |
7527 |
卖出 |
| 09:58:12 |
23.74 |
15 |
7542 |
买入 |
| 09:58:30 |
23.71 |
5 |
7547 |
卖出 |
| 09:58:33 |
23.71 |
3 |
7550 |
卖出 |
| 09:58:42 |
23.71 |
2 |
7552 |
买入 |
| 09:58:45 |
23.71 |
20 |
7572 |
买入 |
| 09:58:51 |
23.71 |
45 |
7617 |
买入 |
| 09:58:54 |
23.73 |
7 |
7624 |
买入 |
| 09:58:57 |
23.71 |
10 |
7634 |
卖出 |
| 09:59:09 |
23.65 |
2 |
7636 |
卖出 |
| 09:59:15 |
23.71 |
20 |
7656 |
买入 |
| 09:59:21 |
23.71 |
5 |
7661 |
卖出 |
| 09:59:57 |
23.74 |
14 |
7675 |
买入 |
| 10:00:00 |
23.75 |
5 |
7680 |
买入 |
| 10:00:06 |
23.77 |
2 |
7682 |
买入 |
| 10:00:09 |
23.78 |
7 |
7689 |
买入 |
| 10:00:12 |
23.78 |
18 |
7707 |
卖出 |
| 10:00:15 |
23.79 |
4 |
7711 |
买入 |
| 10:00:18 |
23.78 |
21 |
7732 |
卖出 |
| 10:00:36 |
23.77 |
10 |
7742 |
买入 |
| 10:01:18 |
23.75 |
20 |
7762 |
买入 |
| 10:01:36 |
23.75 |
2 |
7764 |
买入 |
| 10:01:42 |
23.75 |
25 |
7789 |
卖出 |
| 10:01:45 |
23.75 |
2 |
7791 |
卖出 |
| 10:01:48 |
23.77 |
49 |
7840 |
买入 |
| 10:02:12 |
23.78 |
2 |
7842 |
买入 |
| 10:02:27 |
23.75 |
0 |
7842 |
卖出 |
| 10:02:54 |
23.72 |
20 |
7862 |
卖出 |
| 10:03:03 |
23.71 |
36 |
7898 |
卖出 |
| 10:03:06 |
23.71 |
74 |
7972 |
卖出 |
| 10:03:09 |
23.68 |
4 |
7976 |
卖出 |
| 10:03:27 |
23.64 |
165 |
8141 |
卖出 |
| 10:03:54 |
23.69 |
3 |
8144 |
买入 |
| 10:04:00 |
23.7 |
18 |
8162 |
买入 |
| 10:04:09 |
23.65 |
4 |
8166 |
卖出 |
| 10:04:18 |
23.7 |
2 |
8168 |
买入 |
| 10:04:27 |
23.7 |
32 |
8200 |
卖出 |
| 10:04:42 |
23.7 |
20 |
8220 |
卖出 |
| 10:05:21 |
23.7 |
20 |
8240 |
买入 |
| 10:05:45 |
23.68 |
11 |
8251 |
卖出 |
| 10:05:51 |
23.68 |
7 |
8258 |
卖出 |
| 10:05:57 |
23.68 |
16 |
8274 |
卖出 |
| 10:06:06 |
23.67 |
20 |
8294 |
卖出 |
| 10:06:09 |
23.67 |
20 |
8314 |
卖出 |
| 10:06:12 |
23.67 |
6 |
8320 |
卖出 |
| 10:06:15 |
23.66 |
16 |
8336 |
卖出 |
| 10:06:36 |
23.69 |
5 |
8341 |
买入 |
| 10:06:51 |
23.69 |
20 |
8361 |
买入 |
| 10:06:54 |
23.65 |
6 |
8367 |
卖出 |
| 10:07:09 |
23.67 |
4 |
8371 |
卖出 |
| 10:07:21 |
23.69 |
20 |
8391 |
买入 |
| 10:07:24 |
23.67 |
15 |
8406 |
卖出 |
| 10:08:09 |
23.67 |
4 |
8410 |
卖出 |
| 10:09:18 |
23.69 |
4 |
8414 |
买入 |