金宏气体[688106]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
16.98 |
65 |
65 |
集合竞价 |
| 09:18:43 |
16.88 |
0 |
0 |
集合竞价 |
| 09:23:01 |
16.86 |
2 |
2 |
集合竞价 |
| 09:23:13 |
16.84 |
2 |
2 |
集合竞价 |
| 09:23:22 |
16.5 |
10 |
10 |
集合竞价 |
| 09:23:25 |
16.5 |
12 |
12 |
集合竞价 |
| 09:23:46 |
16.5 |
37 |
37 |
集合竞价 |
| 09:23:49 |
16.5 |
37 |
37 |
集合竞价 |
| 09:23:52 |
16.5 |
53 |
53 |
集合竞价 |
| 09:23:58 |
16.5 |
68 |
68 |
集合竞价 |
| 09:24:01 |
16.5 |
71 |
71 |
集合竞价 |
| 09:24:04 |
16.48 |
71 |
71 |
集合竞价 |
| 09:24:10 |
16.4 |
85 |
85 |
集合竞价 |
| 09:24:16 |
16.4 |
99 |
99 |
集合竞价 |
| 09:24:28 |
16.4 |
99 |
99 |
集合竞价 |
| 09:24:37 |
16.4 |
99 |
99 |
集合竞价 |
| 09:24:43 |
16.35 |
125 |
125 |
集合竞价 |
| 09:24:49 |
16.35 |
128 |
128 |
集合竞价 |
| 09:24:55 |
16.3 |
181 |
181 |
集合竞价 |
| 09:25:01 |
16.33 |
199 |
199 |
集合竞价 |
| 09:25:05 |
16.33 |
199 |
398 |
卖出 |
| 09:30:01 |
16.33 |
22 |
420 |
卖出 |
| 09:30:04 |
16.31 |
198 |
618 |
卖出 |
| 09:30:07 |
16.34 |
80 |
698 |
买入 |
| 09:30:10 |
16.35 |
192 |
890 |
买入 |
| 09:30:13 |
16.33 |
39 |
929 |
卖出 |
| 09:30:16 |
16.35 |
60 |
989 |
买入 |
| 09:30:19 |
16.39 |
44 |
1033 |
买入 |
| 09:30:22 |
16.39 |
68 |
1101 |
买入 |
| 09:30:25 |
16.4 |
68 |
1169 |
买入 |
| 09:30:28 |
16.46 |
16 |
1185 |
买入 |
| 09:30:31 |
16.41 |
3 |
1188 |
卖出 |
| 09:30:34 |
16.48 |
14 |
1202 |
买入 |
| 09:30:37 |
16.48 |
10 |
1212 |
卖出 |
| 09:30:40 |
16.5 |
34 |
1246 |
买入 |
| 09:30:43 |
16.56 |
16 |
1262 |
买入 |
| 09:30:46 |
16.52 |
16 |
1278 |
卖出 |
| 09:30:49 |
16.55 |
9 |
1287 |
买入 |
| 09:30:52 |
16.61 |
4 |
1291 |
买入 |
| 09:30:55 |
16.56 |
6 |
1297 |
卖出 |
| 09:30:58 |
16.56 |
9 |
1306 |
卖出 |
| 09:31:01 |
16.59 |
2 |
1308 |
买入 |
| 09:31:07 |
16.6 |
16 |
1324 |
买入 |
| 09:31:10 |
16.6 |
16 |
1340 |
卖出 |
| 09:31:13 |
16.56 |
56 |
1396 |
卖出 |
| 09:31:16 |
16.55 |
57 |
1453 |
卖出 |
| 09:31:19 |
16.6 |
12 |
1465 |
买入 |
| 09:31:22 |
16.6 |
29 |
1494 |
买入 |
| 09:31:25 |
16.62 |
15 |
1509 |
买入 |
| 09:31:28 |
16.61 |
2 |
1511 |
卖出 |
| 09:31:31 |
16.62 |
13 |
1524 |
买入 |
| 09:31:34 |
16.62 |
4 |
1528 |
卖出 |
| 09:31:37 |
16.71 |
2 |
1530 |
卖出 |
| 09:31:43 |
16.62 |
78 |
1608 |
卖出 |
| 09:31:46 |
16.68 |
18 |
1626 |
买入 |
| 09:31:49 |
16.6 |
29 |
1655 |
卖出 |
| 09:31:52 |
16.6 |
92 |
1747 |
买入 |
| 09:31:55 |
16.67 |
6 |
1753 |
买入 |
| 09:32:01 |
16.62 |
15 |
1768 |
卖出 |
| 09:32:04 |
16.6 |
16 |
1784 |
卖出 |
| 09:32:07 |
16.64 |
143 |
1927 |
买入 |
| 09:32:10 |
16.65 |
55 |
1982 |
买入 |
| 09:32:13 |
16.64 |
19 |
2001 |
卖出 |
| 09:32:16 |
16.64 |
63 |
2064 |
卖出 |
| 09:32:19 |
16.62 |
20 |
2084 |
卖出 |
| 09:32:22 |
16.64 |
25 |
2109 |
买入 |
| 09:32:25 |
16.6 |
1 |
2110 |
卖出 |
| 09:32:28 |
16.6 |
15 |
2125 |
卖出 |
| 09:32:31 |
16.6 |
1 |
2126 |
卖出 |
| 09:32:34 |
16.64 |
85 |
2211 |
买入 |
| 09:32:37 |
16.64 |
16 |
2227 |
买入 |
| 09:32:40 |
16.65 |
37 |
2264 |
买入 |
| 09:32:43 |
16.63 |
20 |
2284 |
卖出 |
| 09:32:46 |
16.64 |
4 |
2288 |
买入 |
| 09:32:49 |
16.63 |
2 |
2290 |
卖出 |
| 09:32:52 |
16.63 |
9 |
2299 |
卖出 |
| 09:32:55 |
16.6 |
47 |
2346 |
卖出 |
| 09:32:58 |
16.6 |
4 |
2350 |
卖出 |
| 09:33:01 |
16.62 |
88 |
2438 |
卖出 |
| 09:33:04 |
16.6 |
90 |
2528 |
卖出 |
| 09:33:07 |
16.62 |
6 |
2534 |
买入 |
| 09:33:10 |
16.62 |
24 |
2558 |
买入 |
| 09:33:13 |
16.63 |
31 |
2589 |
买入 |
| 09:33:16 |
16.64 |
85 |
2674 |
买入 |
| 09:33:19 |
16.65 |
36 |
2710 |
买入 |
| 09:33:22 |
16.66 |
30 |
2740 |
买入 |
| 09:33:34 |
16.66 |
79 |
2819 |
买入 |
| 09:33:37 |
16.68 |
26 |
2845 |
买入 |
| 09:33:40 |
16.7 |
57 |
2902 |
买入 |
| 09:33:43 |
16.66 |
21 |
2923 |
卖出 |
| 09:33:46 |
16.66 |
2 |
2925 |
买入 |
| 09:33:52 |
16.66 |
2 |
2927 |
买入 |
| 09:33:55 |
16.66 |
82 |
3009 |
买入 |
| 09:33:58 |
16.7 |
9 |
3018 |
买入 |
| 09:34:01 |
16.69 |
2 |
3020 |
卖出 |
| 09:34:04 |
16.7 |
2 |
3022 |
买入 |
| 09:34:10 |
16.69 |
3 |
3025 |
卖出 |
| 09:34:13 |
16.7 |
42 |
3067 |
买入 |
| 09:34:16 |
16.7 |
2 |
3069 |
卖出 |
| 09:34:25 |
16.69 |
77 |
3146 |
买入 |
| 09:34:28 |
16.68 |
49 |
3195 |
买入 |
| 09:34:31 |
16.66 |
50 |
3245 |
卖出 |
| 09:34:37 |
16.65 |
9 |
3254 |
卖出 |
| 09:34:40 |
16.65 |
14 |
3268 |
卖出 |
| 09:34:43 |
16.64 |
4 |
3272 |
买入 |
| 09:34:46 |
16.64 |
7 |
3279 |
买入 |
| 09:34:49 |
16.55 |
226 |
3505 |
卖出 |
| 09:34:52 |
16.55 |
4 |
3509 |
卖出 |
| 09:34:55 |
16.55 |
20 |
3529 |
卖出 |
| 09:34:58 |
16.6 |
6 |
3535 |
买入 |
| 09:35:01 |
16.59 |
12 |
3547 |
卖出 |
| 09:35:04 |
16.55 |
83 |
3630 |
卖出 |
| 09:35:07 |
16.59 |
5 |
3635 |
买入 |
| 09:35:10 |
16.64 |
8 |
3643 |
买入 |
| 09:35:13 |
16.59 |
10 |
3653 |
卖出 |
| 09:35:16 |
16.56 |
40 |
3693 |
卖出 |
| 09:35:22 |
16.61 |
2 |
3695 |
买入 |
| 09:35:25 |
16.61 |
4 |
3699 |
买入 |
| 09:35:28 |
16.62 |
8 |
3707 |
买入 |
| 09:35:31 |
16.62 |
3 |
3710 |
买入 |
| 09:35:34 |
16.57 |
48 |
3758 |
卖出 |
| 09:35:37 |
16.57 |
16 |
3774 |
买入 |
| 09:35:43 |
16.56 |
7 |
3781 |
卖出 |
| 09:35:46 |
16.56 |
131 |
3912 |
卖出 |
| 09:35:49 |
16.55 |
70 |
3982 |
买入 |
| 09:35:52 |
16.55 |
28 |
4010 |
买入 |
| 09:35:55 |
16.55 |
35 |
4045 |
买入 |
| 09:35:58 |
16.54 |
32 |
4077 |
买入 |
| 09:36:01 |
16.54 |
6 |
4083 |
买入 |
| 09:36:04 |
16.54 |
21 |
4104 |
买入 |
| 09:36:07 |
16.54 |
38 |
4142 |
买入 |
| 09:36:10 |
16.55 |
49 |
4191 |
买入 |
| 09:36:13 |
16.53 |
60 |
4251 |
卖出 |
| 09:36:16 |
16.6 |
30 |
4281 |
买入 |
| 09:36:19 |
16.61 |
14 |
4295 |
买入 |
| 09:36:22 |
16.57 |
8 |
4303 |
卖出 |
| 09:36:25 |
16.6 |
67 |
4370 |
买入 |
| 09:36:28 |
16.6 |
19 |
4389 |
买入 |
| 09:36:31 |
16.6 |
1 |
4390 |
买入 |
| 09:36:34 |
16.61 |
20 |
4410 |
买入 |
| 09:36:37 |
16.61 |
29 |
4439 |
买入 |
| 09:36:49 |
16.66 |
46 |
4485 |
买入 |
| 09:36:52 |
16.55 |
874 |
5359 |
卖出 |
| 09:36:55 |
16.63 |
157 |
5516 |
买入 |
| 09:36:58 |
16.67 |
2 |
5518 |
买入 |
| 09:37:01 |
16.61 |
13 |
5531 |
卖出 |
| 09:37:04 |
16.67 |
63 |
5594 |
买入 |
| 09:37:10 |
16.67 |
8 |
5602 |
买入 |
| 09:37:16 |
16.69 |
54 |
5656 |
买入 |
| 09:37:19 |
16.69 |
23 |
5679 |
买入 |
| 09:37:22 |
16.69 |
2 |
5681 |
买入 |
| 09:37:25 |
16.7 |
26 |
5707 |
买入 |
| 09:37:37 |
16.69 |
24 |
5731 |
卖出 |
| 09:37:43 |
16.74 |
90 |
5821 |
买入 |
| 09:37:49 |
16.7 |
20 |
5841 |
卖出 |
| 09:37:55 |
16.69 |
83 |
5924 |
卖出 |
| 09:37:58 |
16.69 |
9 |
5933 |
卖出 |
| 09:38:04 |
16.68 |
52 |
5985 |
卖出 |
| 09:38:07 |
16.7 |
41 |
6026 |
买入 |
| 09:38:10 |
16.7 |
37 |
6063 |
买入 |
| 09:38:25 |
16.7 |
0 |
6063 |
买入 |
| 09:38:28 |
16.7 |
147 |
6210 |
卖出 |
| 09:38:31 |
16.72 |
5 |
6215 |
买入 |
| 09:38:37 |
16.76 |
7 |
6222 |
买入 |
| 09:38:40 |
16.73 |
8 |
6230 |
卖出 |
| 09:38:43 |
16.72 |
4 |
6234 |
买入 |
| 09:38:46 |
16.72 |
2 |
6236 |
买入 |
| 09:38:49 |
16.72 |
1 |
6237 |
卖出 |
| 09:38:52 |
16.72 |
5 |
6242 |
买入 |
| 09:38:55 |
16.75 |
37 |
6279 |
买入 |
| 09:38:58 |
16.75 |
36 |
6315 |
卖出 |
| 09:39:01 |
16.75 |
19 |
6334 |
买入 |
| 09:39:16 |
16.78 |
15 |
6349 |
买入 |
| 09:39:19 |
16.78 |
6 |
6355 |
买入 |
| 09:39:22 |
16.78 |
66 |
6421 |
卖出 |
| 09:39:25 |
16.76 |
46 |
6467 |
卖出 |
| 09:39:28 |
16.73 |
36 |
6503 |
卖出 |
| 09:39:31 |
16.73 |
25 |
6528 |
卖出 |
| 09:39:34 |
16.75 |
3 |
6531 |
买入 |
| 09:39:40 |
16.75 |
22 |
6553 |
买入 |
| 09:39:43 |
16.73 |
13 |
6566 |
卖出 |
| 09:39:46 |
16.73 |
46 |
6612 |
买入 |
| 09:39:49 |
16.73 |
0 |
6612 |
买入 |
| 09:39:52 |
16.73 |
3 |
6615 |
卖出 |
| 09:40:01 |
16.75 |
7 |
6622 |
买入 |
| 09:40:04 |
16.75 |
82 |
6704 |
买入 |
| 09:40:07 |
16.73 |
19 |
6723 |
卖出 |
| 09:40:10 |
16.78 |
19 |
6742 |
买入 |
| 09:40:16 |
16.8 |
10 |
6752 |
买入 |
| 09:40:19 |
16.77 |
5 |
6757 |
卖出 |
| 09:40:22 |
16.79 |
7 |
6764 |
买入 |
| 09:40:25 |
16.78 |
2 |
6766 |
卖出 |
| 09:40:28 |
16.8 |
2 |
6768 |
买入 |
| 09:40:31 |
16.81 |
5 |
6773 |
买入 |
| 09:40:34 |
16.79 |
49 |
6822 |
卖出 |
| 09:40:37 |
16.79 |
58 |
6880 |
卖出 |
| 09:40:40 |
16.79 |
4 |
6884 |
卖出 |
| 09:40:46 |
16.78 |
47 |
6931 |
卖出 |
| 09:40:52 |
16.78 |
16 |
6947 |
买入 |
| 09:40:58 |
16.78 |
2 |
6949 |
买入 |
| 09:41:13 |
16.81 |
30 |
6979 |
买入 |
| 09:41:16 |
16.84 |
27 |
7006 |
买入 |
| 09:41:22 |
16.76 |
40 |
7046 |
卖出 |
| 09:41:31 |
16.8 |
2 |
7048 |
买入 |
| 09:41:34 |
16.8 |
17 |
7065 |
买入 |
| 09:41:46 |
16.78 |
80 |
7145 |
卖出 |
| 09:41:58 |
16.8 |
11 |
7156 |
买入 |
| 09:42:01 |
16.8 |
18 |
7174 |
买入 |
| 09:42:04 |
16.8 |
6 |
7180 |
买入 |
| 09:42:07 |
16.8 |
4 |
7184 |
买入 |
| 09:42:10 |
16.8 |
4 |
7188 |
买入 |
| 09:42:13 |
16.8 |
10 |
7198 |
买入 |
| 09:42:16 |
16.79 |
62 |
7260 |
卖出 |
| 09:42:25 |
16.81 |
2 |
7262 |
买入 |
| 09:42:28 |
16.81 |
2 |
7264 |
买入 |
| 09:42:31 |
16.81 |
6 |
7270 |
买入 |
| 09:42:37 |
16.82 |
7 |
7277 |
买入 |
| 09:42:49 |
16.82 |
3 |
7280 |
买入 |
| 09:42:52 |
16.82 |
2 |
7282 |
买入 |
| 09:42:55 |
16.82 |
4 |
7286 |
买入 |
| 09:43:01 |
16.83 |
12 |
7298 |
买入 |
| 09:43:04 |
16.83 |
3 |
7301 |
买入 |
| 09:43:22 |
16.82 |
5 |
7306 |
卖出 |
| 09:43:25 |
16.83 |
18 |
7324 |
买入 |
| 09:43:31 |
16.84 |
27 |
7351 |
买入 |
| 09:43:34 |
16.84 |
23 |
7374 |
买入 |
| 09:43:37 |
16.83 |
2 |
7376 |
卖出 |
| 09:43:55 |
16.83 |
10 |
7386 |
卖出 |
| 09:44:01 |
16.84 |
10 |
7396 |
买入 |
| 09:44:07 |
16.84 |
46 |
7442 |
卖出 |
| 09:44:10 |
16.83 |
197 |
7639 |
卖出 |
| 09:44:13 |
16.83 |
8 |
7647 |
买入 |
| 09:44:16 |
16.8 |
2 |
7649 |
卖出 |
| 09:44:19 |
16.8 |
5 |
7654 |
卖出 |
| 09:44:25 |
16.83 |
10 |
7664 |
买入 |
| 09:44:28 |
16.8 |
20 |
7684 |
卖出 |
| 09:44:34 |
16.83 |
8 |
7692 |
买入 |
| 09:44:40 |
16.8 |
2 |
7694 |
卖出 |
| 09:44:43 |
16.79 |
86 |
7780 |
卖出 |
| 09:44:46 |
16.79 |
4 |
7784 |
卖出 |
| 09:44:49 |
16.79 |
9 |
7793 |
卖出 |
| 09:44:52 |
16.81 |
3 |
7796 |
买入 |
| 09:45:01 |
16.79 |
2 |
7798 |
买入 |
| 09:45:04 |
16.74 |
2 |
7800 |
卖出 |
| 09:45:19 |
16.74 |
2 |
7802 |
卖出 |
| 09:45:25 |
16.74 |
2 |
7804 |
卖出 |
| 09:45:37 |
16.74 |
10 |
7814 |
卖出 |
| 09:45:46 |
16.77 |
46 |
7860 |
买入 |
| 09:45:49 |
16.78 |
8 |
7868 |
买入 |
| 09:45:52 |
16.8 |
12 |
7880 |
买入 |
| 09:46:01 |
16.8 |
20 |
7900 |
买入 |
| 09:46:10 |
16.81 |
2 |
7902 |
买入 |
| 09:46:16 |
16.81 |
67 |
7969 |
买入 |
| 09:46:19 |
16.81 |
0 |
7969 |
买入 |
| 09:46:22 |
16.82 |
23 |
7992 |
买入 |
| 09:46:25 |
16.82 |
2 |
7994 |
卖出 |
| 09:46:37 |
16.84 |
23 |
8017 |
买入 |
| 09:46:40 |
16.83 |
20 |
8037 |
卖出 |
| 09:46:46 |
16.83 |
2 |
8039 |
卖出 |
| 09:46:52 |
16.84 |
2 |
8041 |
买入 |
| 09:46:55 |
16.84 |
0 |
8041 |
卖出 |
| 09:46:58 |
16.84 |
1 |
8042 |
买入 |
| 09:47:07 |
16.85 |
2 |
8044 |
买入 |
| 09:47:10 |
16.84 |
27 |
8071 |
卖出 |
| 09:47:13 |
16.84 |
30 |
8101 |
卖出 |
| 09:47:16 |
16.83 |
3 |
8104 |
卖出 |
| 09:47:22 |
16.85 |
55 |
8159 |
买入 |
| 09:47:25 |
16.85 |
2 |
8161 |
买入 |
| 09:47:31 |
16.85 |
8 |
8169 |
买入 |
| 09:47:40 |
16.86 |
13 |
8182 |
买入 |
| 09:47:49 |
16.87 |
157 |
8339 |
买入 |
| 09:47:52 |
16.87 |
4 |
8343 |
卖出 |
| 09:48:01 |
16.86 |
28 |
8371 |
卖出 |
| 09:48:04 |
16.85 |
4 |
8375 |
卖出 |
| 09:48:10 |
16.85 |
2 |
8377 |
卖出 |
| 09:48:13 |
16.85 |
3 |
8380 |
卖出 |
| 09:48:37 |
16.85 |
0 |
8380 |
买入 |
| 09:48:43 |
16.85 |
10 |
8390 |
卖出 |
| 09:49:04 |
16.84 |
10 |
8400 |
卖出 |
| 09:49:07 |
16.84 |
11 |
8411 |
卖出 |
| 09:49:10 |
16.83 |
72 |
8483 |
卖出 |
| 09:49:13 |
16.83 |
3 |
8486 |
买入 |
| 09:49:25 |
16.81 |
1 |
8487 |
卖出 |
| 09:49:43 |
16.85 |
12 |
8499 |
买入 |
| 09:50:04 |
16.82 |
13 |
8512 |
卖出 |
| 09:50:07 |
16.82 |
31 |
8543 |
买入 |
| 09:50:10 |
16.81 |
20 |
8563 |
卖出 |
| 09:50:19 |
16.82 |
6 |
8569 |
卖出 |
| 09:50:22 |
16.83 |
8 |
8577 |
买入 |
| 09:50:28 |
16.84 |
2 |
8579 |
买入 |
| 09:50:31 |
16.83 |
2 |
8581 |
卖出 |
| 09:50:34 |
16.83 |
6 |
8587 |
买入 |
| 09:50:37 |
16.83 |
7 |
8594 |
卖出 |
| 09:50:43 |
16.81 |
12 |
8606 |
卖出 |
| 09:50:55 |
16.78 |
28 |
8634 |
卖出 |
| 09:51:04 |
16.79 |
2 |
8636 |
卖出 |
| 09:51:19 |
16.79 |
11 |
8647 |
卖出 |
| 09:51:34 |
16.79 |
30 |
8677 |
卖出 |
| 09:51:37 |
16.79 |
4 |
8681 |
卖出 |
| 09:51:40 |
16.79 |
28 |
8709 |
卖出 |