金宏气体[688106]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:46 |
16.33 |
5 |
5 |
集合竞价 |
| 09:25:06 |
16.33 |
5 |
10 |
卖出 |
| 09:30:04 |
16.52 |
45 |
55 |
买入 |
| 09:30:07 |
16.52 |
90 |
145 |
买入 |
| 09:30:10 |
16.34 |
5 |
150 |
卖出 |
| 09:30:13 |
16.34 |
106 |
256 |
买入 |
| 09:30:16 |
16.31 |
88 |
344 |
卖出 |
| 09:30:19 |
16.3 |
114 |
458 |
卖出 |
| 09:30:22 |
16.3 |
7 |
465 |
买入 |
| 09:30:25 |
16.28 |
6 |
471 |
卖出 |
| 09:30:28 |
16.2 |
181 |
652 |
卖出 |
| 09:30:31 |
16.2 |
71 |
723 |
买入 |
| 09:30:34 |
16.2 |
24 |
747 |
卖出 |
| 09:30:37 |
16.2 |
4 |
751 |
卖出 |
| 09:30:40 |
16.29 |
34 |
785 |
买入 |
| 09:30:43 |
16.29 |
21 |
806 |
买入 |
| 09:30:46 |
16.29 |
25 |
831 |
买入 |
| 09:30:49 |
16.28 |
2 |
833 |
买入 |
| 09:30:52 |
16.28 |
16 |
849 |
买入 |
| 09:30:55 |
16.28 |
12 |
861 |
买入 |
| 09:30:58 |
16.28 |
35 |
896 |
买入 |
| 09:31:01 |
16.22 |
117 |
1013 |
卖出 |
| 09:31:04 |
16.22 |
25 |
1038 |
买入 |
| 09:31:07 |
16.25 |
36 |
1074 |
卖出 |
| 09:31:10 |
16.24 |
7 |
1081 |
卖出 |
| 09:31:13 |
16.24 |
34 |
1115 |
买入 |
| 09:31:16 |
16.25 |
41 |
1156 |
买入 |
| 09:31:19 |
16.22 |
4 |
1160 |
卖出 |
| 09:31:22 |
16.22 |
3 |
1163 |
卖出 |
| 09:31:25 |
16.22 |
43 |
1206 |
买入 |
| 09:31:31 |
16.25 |
6 |
1212 |
买入 |
| 09:31:37 |
16.22 |
23 |
1235 |
卖出 |
| 09:31:43 |
16.24 |
7 |
1242 |
买入 |
| 09:31:46 |
16.22 |
5 |
1247 |
卖出 |
| 09:31:49 |
16.24 |
13 |
1260 |
买入 |
| 09:31:52 |
16.22 |
15 |
1275 |
卖出 |
| 09:31:55 |
16.24 |
3 |
1278 |
买入 |
| 09:32:04 |
16.24 |
13 |
1291 |
买入 |
| 09:32:07 |
16.22 |
4 |
1295 |
卖出 |
| 09:32:13 |
16.24 |
20 |
1315 |
买入 |
| 09:32:16 |
16.25 |
18 |
1333 |
买入 |
| 09:32:19 |
16.24 |
22 |
1355 |
卖出 |
| 09:32:22 |
16.22 |
35 |
1390 |
卖出 |
| 09:32:25 |
16.22 |
24 |
1414 |
买入 |
| 09:32:28 |
16.21 |
29 |
1443 |
卖出 |
| 09:32:31 |
16.21 |
34 |
1477 |
卖出 |
| 09:32:34 |
16.19 |
9 |
1486 |
卖出 |
| 09:32:37 |
16.19 |
8 |
1494 |
卖出 |
| 09:32:40 |
16.18 |
3 |
1497 |
买入 |
| 09:32:43 |
16.22 |
12 |
1509 |
买入 |
| 09:32:46 |
16.18 |
8 |
1517 |
卖出 |
| 09:32:55 |
16.14 |
2 |
1519 |
卖出 |
| 09:33:01 |
16.14 |
8 |
1527 |
卖出 |
| 09:33:04 |
16.11 |
52 |
1579 |
卖出 |
| 09:33:07 |
16.17 |
2 |
1581 |
买入 |
| 09:33:13 |
16.17 |
15 |
1596 |
买入 |
| 09:33:16 |
16.17 |
1 |
1597 |
买入 |
| 09:33:19 |
16.18 |
5 |
1602 |
买入 |
| 09:33:22 |
16.2 |
5 |
1607 |
买入 |
| 09:33:25 |
16.2 |
28 |
1635 |
买入 |
| 09:33:28 |
16.21 |
85 |
1720 |
买入 |
| 09:33:31 |
16.21 |
135 |
1855 |
买入 |
| 09:33:40 |
16.24 |
4 |
1859 |
卖出 |
| 09:33:43 |
16.3 |
16 |
1875 |
买入 |
| 09:33:49 |
16.31 |
10 |
1885 |
买入 |
| 09:33:52 |
16.26 |
8 |
1893 |
卖出 |
| 09:33:58 |
16.26 |
23 |
1916 |
卖出 |
| 09:34:01 |
16.3 |
22 |
1938 |
买入 |
| 09:34:04 |
16.26 |
9 |
1947 |
买入 |
| 09:34:07 |
16.25 |
15 |
1962 |
卖出 |
| 09:34:13 |
16.26 |
28 |
1990 |
卖出 |
| 09:34:16 |
16.26 |
6 |
1996 |
买入 |
| 09:34:19 |
16.25 |
21 |
2017 |
卖出 |
| 09:34:22 |
16.24 |
20 |
2037 |
卖出 |
| 09:34:25 |
16.22 |
28 |
2065 |
卖出 |
| 09:34:31 |
16.25 |
21 |
2086 |
买入 |
| 09:34:34 |
16.25 |
3 |
2089 |
买入 |
| 09:34:40 |
16.23 |
9 |
2098 |
卖出 |
| 09:34:43 |
16.25 |
33 |
2131 |
买入 |
| 09:34:46 |
16.24 |
19 |
2150 |
卖出 |
| 09:34:49 |
16.25 |
6 |
2156 |
买入 |
| 09:34:52 |
16.24 |
114 |
2270 |
卖出 |
| 09:34:55 |
16.25 |
48 |
2318 |
买入 |
| 09:35:04 |
16.29 |
3 |
2321 |
买入 |
| 09:35:07 |
16.3 |
26 |
2347 |
买入 |
| 09:35:10 |
16.28 |
12 |
2359 |
卖出 |
| 09:35:13 |
16.3 |
13 |
2372 |
买入 |
| 09:35:16 |
16.3 |
7 |
2379 |
买入 |
| 09:35:22 |
16.32 |
8 |
2387 |
卖出 |
| 09:35:25 |
16.31 |
5 |
2392 |
卖出 |
| 09:35:28 |
16.32 |
12 |
2404 |
买入 |
| 09:35:31 |
16.32 |
34 |
2438 |
买入 |
| 09:35:34 |
16.38 |
3 |
2441 |
买入 |
| 09:35:37 |
16.32 |
9 |
2450 |
卖出 |
| 09:35:43 |
16.36 |
3 |
2453 |
买入 |
| 09:35:46 |
16.36 |
10 |
2463 |
买入 |
| 09:35:49 |
16.31 |
48 |
2511 |
卖出 |
| 09:35:52 |
16.32 |
20 |
2531 |
买入 |
| 09:35:55 |
16.31 |
13 |
2544 |
卖出 |
| 09:36:01 |
16.31 |
19 |
2563 |
买入 |
| 09:36:04 |
16.3 |
30 |
2593 |
卖出 |
| 09:36:07 |
16.29 |
5 |
2598 |
卖出 |
| 09:36:10 |
16.29 |
8 |
2606 |
卖出 |
| 09:36:13 |
16.29 |
3 |
2609 |
买入 |
| 09:36:16 |
16.28 |
16 |
2625 |
卖出 |
| 09:36:22 |
16.3 |
23 |
2648 |
买入 |
| 09:36:25 |
16.29 |
13 |
2661 |
卖出 |
| 09:36:28 |
16.3 |
7 |
2668 |
买入 |
| 09:36:31 |
16.3 |
5 |
2673 |
买入 |
| 09:36:34 |
16.3 |
70 |
2743 |
买入 |
| 09:36:37 |
16.3 |
4 |
2747 |
买入 |
| 09:36:40 |
16.32 |
2 |
2749 |
买入 |
| 09:36:43 |
16.32 |
7 |
2756 |
买入 |
| 09:36:49 |
16.29 |
88 |
2844 |
卖出 |
| 09:36:52 |
16.32 |
16 |
2860 |
买入 |
| 09:36:55 |
16.32 |
1 |
2861 |
买入 |
| 09:37:04 |
16.36 |
14 |
2875 |
买入 |
| 09:37:07 |
16.35 |
16 |
2891 |
卖出 |
| 09:37:10 |
16.36 |
4 |
2895 |
买入 |
| 09:37:13 |
16.36 |
1 |
2896 |
买入 |
| 09:37:16 |
16.33 |
36 |
2932 |
卖出 |
| 09:37:25 |
16.33 |
22 |
2954 |
买入 |
| 09:37:28 |
16.33 |
49 |
3003 |
买入 |
| 09:37:31 |
16.33 |
30 |
3033 |
买入 |
| 09:37:34 |
16.36 |
7 |
3040 |
买入 |
| 09:37:40 |
16.36 |
2 |
3042 |
卖出 |
| 09:37:43 |
16.37 |
13 |
3055 |
买入 |
| 09:37:46 |
16.4 |
31 |
3086 |
买入 |
| 09:37:49 |
16.4 |
2 |
3088 |
卖出 |
| 09:37:52 |
16.4 |
2 |
3090 |
买入 |
| 09:37:55 |
16.4 |
3 |
3093 |
买入 |
| 09:37:58 |
16.4 |
111 |
3204 |
买入 |
| 09:38:04 |
16.4 |
3 |
3207 |
买入 |
| 09:38:13 |
16.37 |
15 |
3222 |
卖出 |
| 09:38:16 |
16.36 |
37 |
3259 |
卖出 |
| 09:38:19 |
16.36 |
21 |
3280 |
卖出 |
| 09:38:22 |
16.36 |
27 |
3307 |
买入 |
| 09:38:25 |
16.34 |
17 |
3324 |
卖出 |
| 09:38:31 |
16.34 |
10 |
3334 |
卖出 |
| 09:38:34 |
16.35 |
5 |
3339 |
买入 |
| 09:38:37 |
16.33 |
6 |
3345 |
卖出 |
| 09:38:40 |
16.33 |
44 |
3389 |
卖出 |
| 09:38:43 |
16.34 |
131 |
3520 |
买入 |
| 09:38:49 |
16.36 |
75 |
3595 |
买入 |
| 09:38:55 |
16.39 |
6 |
3601 |
买入 |
| 09:39:01 |
16.37 |
13 |
3614 |
卖出 |
| 09:39:04 |
16.36 |
4 |
3618 |
卖出 |
| 09:39:07 |
16.37 |
2 |
3620 |
买入 |
| 09:39:10 |
16.36 |
5 |
3625 |
卖出 |
| 09:39:13 |
16.3 |
48 |
3673 |
卖出 |
| 09:39:16 |
16.36 |
197 |
3870 |
买入 |
| 09:39:19 |
16.36 |
12 |
3882 |
买入 |
| 09:39:25 |
16.36 |
3 |
3885 |
买入 |
| 09:39:28 |
16.36 |
15 |
3900 |
买入 |
| 09:39:34 |
16.36 |
5 |
3905 |
买入 |
| 09:39:43 |
16.38 |
6 |
3911 |
买入 |
| 09:39:49 |
16.41 |
16 |
3927 |
买入 |
| 09:39:55 |
16.4 |
3 |
3930 |
买入 |
| 09:39:58 |
16.4 |
53 |
3983 |
买入 |
| 09:40:01 |
16.39 |
36 |
4019 |
卖出 |
| 09:40:04 |
16.39 |
1 |
4020 |
买入 |
| 09:40:07 |
16.35 |
17 |
4037 |
卖出 |
| 09:40:10 |
16.35 |
10 |
4047 |
卖出 |
| 09:40:13 |
16.33 |
17 |
4064 |
卖出 |
| 09:40:16 |
16.33 |
52 |
4116 |
卖出 |
| 09:40:22 |
16.29 |
10 |
4126 |
卖出 |
| 09:40:25 |
16.28 |
12 |
4138 |
卖出 |
| 09:40:31 |
16.28 |
43 |
4181 |
卖出 |
| 09:40:34 |
16.26 |
28 |
4209 |
卖出 |
| 09:40:37 |
16.25 |
32 |
4241 |
卖出 |
| 09:40:40 |
16.24 |
25 |
4266 |
卖出 |
| 09:40:43 |
16.24 |
14 |
4280 |
买入 |
| 09:40:46 |
16.24 |
2 |
4282 |
卖出 |
| 09:40:58 |
16.24 |
10 |
4292 |
卖出 |
| 09:41:04 |
16.24 |
6 |
4298 |
卖出 |
| 09:41:07 |
16.24 |
12 |
4310 |
卖出 |
| 09:41:10 |
16.24 |
54 |
4364 |
卖出 |
| 09:41:13 |
16.24 |
9 |
4373 |
买入 |
| 09:41:16 |
16.24 |
2 |
4375 |
买入 |
| 09:41:19 |
16.24 |
10 |
4385 |
买入 |
| 09:41:28 |
16.28 |
82 |
4467 |
买入 |
| 09:41:31 |
16.28 |
25 |
4492 |
买入 |
| 09:41:34 |
16.29 |
2 |
4494 |
卖出 |
| 09:41:40 |
16.28 |
10 |
4504 |
卖出 |
| 09:41:46 |
16.33 |
104 |
4608 |
买入 |
| 09:41:55 |
16.33 |
8 |
4616 |
卖出 |
| 09:41:58 |
16.33 |
5 |
4621 |
买入 |
| 09:42:10 |
16.31 |
97 |
4718 |
卖出 |
| 09:42:13 |
16.36 |
4 |
4722 |
买入 |
| 09:42:22 |
16.3 |
100 |
4822 |
卖出 |
| 09:42:46 |
16.35 |
5 |
4827 |
买入 |
| 09:42:49 |
16.36 |
30 |
4857 |
买入 |
| 09:42:52 |
16.3 |
300 |
5157 |
卖出 |
| 09:42:58 |
16.36 |
28 |
5185 |
卖出 |
| 09:43:07 |
16.36 |
32 |
5217 |
买入 |
| 09:43:16 |
16.36 |
4 |
5221 |
买入 |
| 09:43:25 |
16.33 |
10 |
5231 |
卖出 |
| 09:43:28 |
16.36 |
12 |
5243 |
买入 |
| 09:43:31 |
16.34 |
102 |
5345 |
卖出 |
| 09:43:34 |
16.36 |
76 |
5421 |
买入 |
| 09:43:37 |
16.37 |
3 |
5424 |
买入 |
| 09:43:40 |
16.36 |
6 |
5430 |
卖出 |
| 09:43:43 |
16.37 |
2 |
5432 |
买入 |
| 09:43:49 |
16.36 |
2 |
5434 |
卖出 |
| 09:43:55 |
16.36 |
0 |
5434 |
卖出 |
| 09:43:58 |
16.36 |
2 |
5436 |
买入 |
| 09:44:01 |
16.36 |
11 |
5447 |
买入 |
| 09:44:04 |
16.36 |
6 |
5453 |
买入 |
| 09:44:07 |
16.37 |
47 |
5500 |
买入 |
| 09:44:10 |
16.39 |
167 |
5667 |
买入 |
| 09:44:16 |
16.42 |
4 |
5671 |
卖出 |
| 09:44:37 |
16.42 |
5 |
5676 |
买入 |
| 09:44:40 |
16.39 |
40 |
5716 |
卖出 |
| 09:44:43 |
16.39 |
14 |
5730 |
买入 |
| 09:44:49 |
16.41 |
77 |
5807 |
买入 |
| 09:44:52 |
16.43 |
10 |
5817 |
卖出 |
| 09:44:58 |
16.43 |
10 |
5827 |
卖出 |
| 09:45:07 |
16.45 |
40 |
5867 |
买入 |
| 09:45:10 |
16.48 |
2 |
5869 |
买入 |
| 09:45:13 |
16.45 |
3 |
5872 |
卖出 |
| 09:45:28 |
16.42 |
76 |
5948 |
卖出 |
| 09:45:31 |
16.39 |
2 |
5950 |
卖出 |
| 09:45:37 |
16.45 |
7 |
5957 |
买入 |
| 09:45:40 |
16.45 |
36 |
5993 |
买入 |
| 09:45:43 |
16.45 |
32 |
6025 |
买入 |
| 09:45:46 |
16.45 |
4 |
6029 |
卖出 |
| 09:45:49 |
16.45 |
108 |
6137 |
卖出 |
| 09:45:52 |
16.48 |
30 |
6167 |
买入 |
| 09:46:01 |
16.45 |
10 |
6177 |
买入 |
| 09:46:04 |
16.46 |
9 |
6186 |
买入 |
| 09:46:07 |
16.46 |
4 |
6190 |
买入 |
| 09:46:10 |
16.46 |
54 |
6244 |
卖出 |
| 09:46:13 |
16.46 |
160 |
6404 |
卖出 |
| 09:46:34 |
16.45 |
71 |
6475 |
卖出 |
| 09:46:37 |
16.46 |
4 |
6479 |
买入 |
| 09:46:43 |
16.46 |
10 |
6489 |
买入 |
| 09:46:49 |
16.52 |
200 |
6689 |
买入 |
| 09:46:52 |
16.43 |
69 |
6758 |
卖出 |
| 09:46:55 |
16.43 |
30 |
6788 |
买入 |
| 09:47:01 |
16.5 |
2 |
6790 |
买入 |
| 09:47:10 |
16.47 |
16 |
6806 |
卖出 |
| 09:47:16 |
16.49 |
4 |
6810 |
买入 |
| 09:47:22 |
16.49 |
3 |
6813 |
买入 |
| 09:47:34 |
16.46 |
38 |
6851 |
卖出 |
| 09:47:37 |
16.45 |
4 |
6855 |
卖出 |
| 09:47:55 |
16.44 |
13 |
6868 |
卖出 |
| 09:47:58 |
16.44 |
51 |
6919 |
卖出 |
| 09:48:04 |
16.46 |
3 |
6922 |
买入 |
| 09:48:07 |
16.45 |
0 |
6922 |
卖出 |
| 09:48:10 |
16.45 |
59 |
6981 |
卖出 |
| 09:48:13 |
16.45 |
141 |
7122 |
买入 |
| 09:48:16 |
16.46 |
28 |
7150 |
买入 |
| 09:48:19 |
16.46 |
34 |
7184 |
买入 |
| 09:48:22 |
16.46 |
2 |
7186 |
买入 |
| 09:48:34 |
16.46 |
35 |
7221 |
卖出 |
| 09:48:37 |
16.45 |
18 |
7239 |
卖出 |
| 09:48:40 |
16.46 |
2 |
7241 |
买入 |
| 09:49:01 |
16.43 |
40 |
7281 |
卖出 |
| 09:49:04 |
16.43 |
85 |
7366 |
买入 |
| 09:49:25 |
16.42 |
8 |
7374 |
卖出 |
| 09:49:34 |
16.42 |
12 |
7386 |
卖出 |
| 09:49:43 |
16.41 |
2 |
7388 |
卖出 |
| 09:49:46 |
16.42 |
41 |
7429 |
买入 |
| 09:49:49 |
16.42 |
13 |
7442 |
买入 |
| 09:49:52 |
16.43 |
4 |
7446 |
买入 |
| 09:49:58 |
16.43 |
1 |
7447 |
买入 |
| 09:50:01 |
16.45 |
12 |
7459 |
买入 |
| 09:50:07 |
16.45 |
12 |
7471 |
卖出 |
| 09:50:13 |
16.45 |
71 |
7542 |
买入 |
| 09:50:34 |
16.42 |
34 |
7576 |
卖出 |
| 09:51:04 |
16.41 |
6 |
7582 |
卖出 |
| 09:51:16 |
16.4 |
30 |
7612 |
卖出 |
| 09:51:22 |
16.39 |
11 |
7623 |
卖出 |
| 09:51:28 |
16.4 |
122 |
7745 |
买入 |
| 09:51:34 |
16.39 |
78 |
7823 |
卖出 |
| 09:51:37 |
16.4 |
29 |
7852 |
买入 |
| 09:51:40 |
16.39 |
21 |
7873 |
卖出 |
| 09:51:46 |
16.39 |
156 |
8029 |
卖出 |
| 09:52:19 |
16.38 |
2 |
8031 |
卖出 |
| 09:52:22 |
16.38 |
10 |
8041 |
卖出 |
| 09:52:28 |
16.38 |
2 |
8043 |
卖出 |
| 09:52:31 |
16.38 |
4 |
8047 |
卖出 |
| 09:52:34 |
16.38 |
3 |
8050 |
卖出 |
| 09:52:43 |
16.39 |
48 |
8098 |
买入 |
| 09:52:55 |
16.38 |
100 |
8198 |
卖出 |
| 09:53:10 |
16.39 |
4 |
8202 |
卖出 |
| 09:53:13 |
16.39 |
10 |
8212 |
卖出 |
| 09:53:16 |
16.39 |
7 |
8219 |
卖出 |
| 09:53:19 |
16.4 |
3 |
8222 |
买入 |
| 09:53:34 |
16.37 |
12 |
8234 |
卖出 |
| 09:53:37 |
16.36 |
3 |
8237 |
卖出 |
| 09:54:04 |
16.35 |
37 |
8274 |
卖出 |
| 09:54:07 |
16.35 |
3 |
8277 |
买入 |
| 09:54:10 |
16.35 |
44 |
8321 |
买入 |
| 09:54:13 |
16.35 |
2 |
8323 |
买入 |
| 09:54:16 |
16.34 |
10 |
8333 |
卖出 |
| 09:54:19 |
16.34 |
149 |
8482 |
卖出 |
| 09:54:22 |
16.34 |
4 |
8486 |
买入 |
| 09:54:34 |
16.33 |
41 |
8527 |
卖出 |
| 09:54:37 |
16.33 |
2 |
8529 |
买入 |