东来技术[688129]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:25 |
12.85 |
25 |
25 |
集合竞价 |
09:23:49 |
12.79 |
46 |
46 |
集合竞价 |
09:24:22 |
12.79 |
46 |
46 |
集合竞价 |
09:24:40 |
12.7 |
46 |
46 |
集合竞价 |
09:24:52 |
12.7 |
46 |
46 |
集合竞价 |
09:24:55 |
12.7 |
46 |
46 |
集合竞价 |
09:25:01 |
12.7 |
46 |
46 |
集合竞价 |
09:25:06 |
12.7 |
46 |
92 |
买入 |
09:30:04 |
12.69 |
24 |
116 |
卖出 |
09:30:07 |
12.7 |
29 |
145 |
买入 |
09:30:10 |
12.69 |
22 |
167 |
卖出 |
09:30:13 |
12.68 |
2 |
169 |
卖出 |
09:30:37 |
12.68 |
12 |
181 |
买入 |
09:31:07 |
12.67 |
2 |
183 |
买入 |
09:34:52 |
12.69 |
33 |
216 |
买入 |
09:34:55 |
12.7 |
2 |
218 |
买入 |
09:35:10 |
12.7 |
8 |
226 |
买入 |
09:35:13 |
12.7 |
44 |
270 |
买入 |
09:35:16 |
12.78 |
17 |
287 |
买入 |
09:36:37 |
12.7 |
42 |
329 |
卖出 |
09:36:40 |
12.7 |
6 |
335 |
买入 |
09:37:01 |
12.7 |
7 |
342 |
买入 |
09:37:04 |
12.7 |
40 |
382 |
买入 |
09:37:16 |
12.7 |
3 |
385 |
买入 |
09:41:13 |
12.78 |
2 |
387 |
买入 |
09:42:04 |
12.71 |
2 |
389 |
卖出 |
09:42:16 |
12.72 |
30 |
419 |
卖出 |
09:42:19 |
12.72 |
20 |
439 |
卖出 |
09:42:25 |
12.7 |
63 |
502 |
卖出 |
09:42:28 |
12.68 |
2 |
504 |
卖出 |
09:42:34 |
12.68 |
9 |
513 |
卖出 |
09:42:37 |
12.68 |
2 |
515 |
买入 |
09:42:46 |
12.61 |
4 |
519 |
卖出 |
09:43:13 |
12.7 |
2 |
521 |
买入 |
09:43:16 |
12.7 |
6 |
527 |
买入 |
09:43:19 |
12.7 |
8 |
535 |
买入 |
09:45:37 |
12.65 |
6 |
541 |
卖出 |
09:46:28 |
12.6 |
200 |
741 |
卖出 |
09:46:49 |
12.7 |
2 |
743 |
买入 |
09:48:49 |
12.62 |
3 |
746 |
卖出 |
09:49:10 |
12.64 |
6 |
752 |
卖出 |
09:50:19 |
12.7 |
37 |
789 |
买入 |
09:50:58 |
12.7 |
6 |
795 |
买入 |
09:51:01 |
12.7 |
6 |
801 |
买入 |
09:51:31 |
12.7 |
6 |
807 |
买入 |
09:54:28 |
12.7 |
20 |
827 |
卖出 |
09:55:28 |
12.7 |
52 |
879 |
买入 |
09:55:52 |
12.7 |
20 |
899 |
买入 |
09:56:16 |
12.66 |
7 |
906 |
卖出 |
09:57:19 |
12.68 |
2 |
908 |
买入 |
09:57:37 |
12.68 |
5 |
913 |
买入 |
09:58:19 |
12.66 |
2 |
915 |
卖出 |
09:58:22 |
12.66 |
1 |
916 |
卖出 |
09:58:28 |
12.66 |
4 |
920 |
买入 |
09:58:46 |
12.67 |
10 |
930 |
买入 |
09:59:01 |
12.68 |
2 |
932 |
买入 |
09:59:46 |
12.68 |
2 |
934 |
买入 |
09:59:49 |
12.68 |
9 |
943 |
买入 |
10:00:10 |
12.68 |
10 |
953 |
买入 |
10:00:19 |
12.68 |
2 |
955 |
买入 |
10:00:25 |
12.68 |
13 |
968 |
买入 |
10:00:55 |
12.69 |
4 |
972 |
买入 |
10:01:16 |
12.7 |
2 |
974 |
买入 |
10:01:52 |
12.73 |
10 |
984 |
买入 |
10:02:40 |
12.7 |
9 |
993 |
卖出 |
10:02:43 |
12.7 |
0 |
993 |
买入 |
10:02:52 |
12.73 |
6 |
999 |
买入 |
10:03:34 |
12.73 |
2 |
1001 |
卖出 |
10:03:37 |
12.73 |
15 |
1016 |
卖出 |
10:04:07 |
12.74 |
14 |
1030 |
买入 |
10:04:10 |
12.73 |
124 |
1154 |
卖出 |
10:04:13 |
12.73 |
4 |
1158 |
卖出 |
10:04:19 |
12.73 |
7 |
1165 |
卖出 |
10:04:31 |
12.74 |
2 |
1167 |
买入 |
10:04:37 |
12.73 |
2 |
1169 |
卖出 |
10:04:52 |
12.73 |
2 |
1171 |
卖出 |
10:05:34 |
12.74 |
5 |
1176 |
买入 |
10:05:55 |
12.73 |
10 |
1186 |
卖出 |
10:05:58 |
12.73 |
18 |
1204 |
卖出 |
10:06:01 |
12.73 |
2 |
1206 |
卖出 |
10:06:13 |
12.73 |
4 |
1210 |
卖出 |
10:06:19 |
12.74 |
3 |
1213 |
买入 |
10:06:58 |
12.75 |
2 |
1215 |
买入 |
10:07:04 |
12.75 |
22 |
1237 |
买入 |
10:07:16 |
12.79 |
121 |
1358 |
买入 |
10:07:19 |
12.77 |
2 |
1360 |
卖出 |
10:07:28 |
12.76 |
2 |
1362 |
卖出 |
10:07:46 |
12.79 |
4 |
1366 |
买入 |
10:07:58 |
12.79 |
7 |
1373 |
买入 |
10:08:19 |
12.84 |
4 |
1377 |
买入 |
10:08:31 |
12.98 |
2 |
1379 |
买入 |
10:08:37 |
12.98 |
120 |
1499 |
买入 |
10:08:40 |
12.98 |
13 |
1512 |
买入 |
10:09:07 |
12.75 |
4 |
1516 |
卖出 |
10:09:43 |
12.7 |
80 |
1596 |
卖出 |
10:10:07 |
12.73 |
8 |
1604 |
买入 |
10:10:52 |
12.76 |
11 |
1615 |
买入 |
10:11:07 |
12.7 |
51 |
1666 |
卖出 |
10:11:10 |
12.7 |
6 |
1672 |
买入 |
10:11:16 |
12.7 |
2 |
1674 |
买入 |
10:11:31 |
12.71 |
20 |
1694 |
买入 |
10:11:34 |
12.7 |
2 |
1696 |
卖出 |
10:11:40 |
12.7 |
4 |
1700 |
卖出 |
10:12:07 |
12.71 |
2 |
1702 |
买入 |
10:12:10 |
12.71 |
6 |
1708 |
买入 |
10:14:07 |
12.71 |
5 |
1713 |
卖出 |
10:15:37 |
12.74 |
4 |
1717 |
买入 |
10:17:13 |
12.74 |
18 |
1735 |
买入 |
10:17:34 |
12.74 |
2 |
1737 |
卖出 |
10:17:55 |
12.74 |
50 |
1787 |
卖出 |
10:17:58 |
12.74 |
9 |
1796 |
卖出 |
10:18:01 |
12.71 |
5 |
1801 |
卖出 |
10:18:19 |
12.73 |
4 |
1805 |
买入 |
10:19:25 |
12.72 |
6 |
1811 |
卖出 |
10:19:34 |
12.72 |
6 |
1817 |
卖出 |
10:19:40 |
12.71 |
2 |
1819 |
卖出 |
10:19:49 |
12.72 |
2 |
1821 |
卖出 |
10:19:58 |
12.72 |
6 |
1827 |
卖出 |
10:20:58 |
12.76 |
2 |
1829 |
买入 |
10:21:04 |
12.73 |
2 |
1831 |
卖出 |
10:21:37 |
12.76 |
9 |
1840 |
买入 |
10:21:49 |
12.76 |
26 |
1866 |
买入 |
10:22:01 |
12.77 |
2 |
1868 |
买入 |
10:22:16 |
12.84 |
5 |
1873 |
买入 |
10:22:25 |
12.78 |
16 |
1889 |
卖出 |
10:23:34 |
12.81 |
2 |
1891 |
买入 |
10:23:37 |
12.81 |
2 |
1893 |
买入 |
10:25:40 |
12.82 |
2 |
1895 |
买入 |
10:25:43 |
12.85 |
10 |
1905 |
买入 |
10:26:34 |
12.85 |
15 |
1920 |
买入 |
10:26:49 |
12.77 |
38 |
1958 |
卖出 |
10:27:37 |
12.82 |
4 |
1962 |
买入 |
10:29:01 |
12.82 |
4 |
1966 |
买入 |
10:30:10 |
12.77 |
4 |
1970 |
卖出 |
10:31:31 |
12.77 |
3 |
1973 |
卖出 |
10:32:46 |
12.81 |
30 |
2003 |
买入 |
10:32:58 |
12.78 |
4 |
2007 |
卖出 |
10:33:04 |
12.81 |
44 |
2051 |
买入 |
10:33:22 |
12.81 |
5 |
2056 |
卖出 |
10:33:25 |
12.81 |
6 |
2062 |
买入 |
10:33:31 |
12.81 |
2 |
2064 |
买入 |
10:33:40 |
12.81 |
2 |
2066 |
买入 |
10:34:10 |
12.81 |
2 |
2068 |
买入 |
10:34:31 |
12.82 |
11 |
2079 |
买入 |
10:34:34 |
12.82 |
5 |
2084 |
买入 |
10:34:52 |
12.82 |
14 |
2098 |
买入 |
10:35:10 |
12.82 |
14 |
2112 |
买入 |
10:35:34 |
12.82 |
80 |
2192 |
买入 |
10:35:37 |
12.82 |
2 |
2194 |
买入 |
10:35:40 |
12.82 |
35 |
2229 |
买入 |
10:35:43 |
12.85 |
17 |
2246 |
买入 |
10:36:22 |
12.85 |
20 |
2266 |
买入 |
10:37:37 |
12.84 |
5 |
2271 |
卖出 |
10:39:01 |
12.86 |
2 |
2273 |
卖出 |
10:40:10 |
12.86 |
2 |
2275 |
卖出 |
10:40:37 |
12.86 |
2 |
2277 |
买入 |
10:40:52 |
12.86 |
18 |
2295 |
买入 |
10:42:13 |
12.86 |
0 |
2295 |
买入 |
10:42:25 |
12.86 |
4 |
2299 |
卖出 |
10:44:04 |
12.87 |
8 |
2307 |
买入 |
10:44:22 |
12.87 |
10 |
2317 |
买入 |
10:46:31 |
12.87 |
10 |
2327 |
买入 |
10:46:46 |
12.86 |
2 |
2329 |
卖出 |
10:48:43 |
12.87 |
6 |
2335 |
买入 |
10:48:49 |
12.88 |
4 |
2339 |
买入 |
10:49:49 |
12.88 |
2 |
2341 |
卖出 |
10:49:55 |
12.89 |
35 |
2376 |
买入 |
10:49:58 |
12.89 |
28 |
2404 |
买入 |
10:50:01 |
12.89 |
6 |
2410 |
买入 |
10:51:10 |
12.89 |
50 |
2460 |
买入 |
10:51:58 |
12.89 |
30 |
2490 |
买入 |
10:52:22 |
12.89 |
5 |
2495 |
买入 |
10:53:10 |
12.89 |
0 |
2495 |
买入 |
11:03:07 |
12.89 |
2 |
2497 |
卖出 |
11:04:19 |
12.93 |
2 |
2499 |
买入 |
11:04:28 |
12.93 |
4 |
2503 |
买入 |
11:19:16 |
12.94 |
2 |
2505 |
买入 |
11:23:40 |
12.93 |
19 |
2524 |
买入 |
11:24:34 |
12.93 |
7 |
2531 |
买入 |
13:00:02 |
12.94 |
18 |
2549 |
买入 |
13:00:05 |
12.94 |
19 |
2568 |
买入 |
13:00:20 |
12.95 |
2 |
2570 |
买入 |
13:00:50 |
12.95 |
2 |
2572 |
买入 |
13:00:53 |
12.95 |
2 |
2574 |
买入 |
13:01:05 |
12.95 |
2 |
2576 |
买入 |
13:01:14 |
12.95 |
2 |
2578 |
买入 |
13:01:44 |
12.95 |
2 |
2580 |
买入 |
13:02:11 |
12.95 |
2 |
2582 |
买入 |
13:02:50 |
12.95 |
2 |
2584 |
买入 |
13:03:11 |
12.95 |
4 |
2588 |
买入 |
13:03:44 |
12.96 |
20 |
2608 |
买入 |
13:04:11 |
12.96 |
11 |
2619 |
买入 |
13:04:14 |
12.96 |
4 |
2623 |
买入 |
13:04:50 |
12.96 |
18 |
2641 |
买入 |
13:05:14 |
12.98 |
8 |
2649 |
买入 |
13:05:20 |
13 |
6 |
2655 |
买入 |
13:05:23 |
12.98 |
8 |
2663 |
卖出 |
13:05:26 |
12.98 |
0 |
2663 |
卖出 |
13:05:41 |
12.98 |
12 |
2675 |
买入 |
13:06:32 |
13 |
3 |
2678 |
买入 |
13:06:35 |
12.99 |
5 |
2683 |
卖出 |
13:06:50 |
13 |
8 |
2691 |
买入 |
13:07:20 |
13 |
5 |
2696 |
买入 |
13:07:59 |
13.01 |
4 |
2700 |
卖出 |
13:08:11 |
13.01 |
2 |
2702 |
买入 |
13:09:11 |
13.01 |
6 |
2708 |
买入 |
13:09:29 |
13 |
0 |
2708 |
卖出 |
13:10:02 |
13 |
4 |
2712 |
买入 |
13:10:05 |
13 |
12 |
2724 |
买入 |
13:10:32 |
12.98 |
2 |
2726 |
卖出 |
13:10:59 |
12.98 |
2 |
2728 |
卖出 |
13:11:23 |
12.99 |
5 |
2733 |
买入 |
13:12:14 |
12.99 |
10 |
2743 |
买入 |
13:13:20 |
12.99 |
4 |
2747 |
买入 |
13:14:20 |
12.99 |
1 |
2748 |
买入 |
13:14:59 |
13.01 |
11 |
2759 |
买入 |
13:15:02 |
13.01 |
5 |
2764 |
买入 |
13:15:05 |
13.01 |
22 |
2786 |
买入 |
13:15:53 |
13.02 |
2 |
2788 |
买入 |
13:16:08 |
13.02 |
2 |
2790 |
卖出 |
13:16:11 |
13.02 |
8 |
2798 |
卖出 |
13:17:26 |
13.03 |
4 |
2802 |
买入 |
13:17:29 |
13.03 |
2 |
2804 |
买入 |
13:19:02 |
13.03 |
4 |
2808 |
买入 |
13:20:20 |
13.03 |
8 |
2816 |
买入 |
13:21:41 |
13.03 |
4 |
2820 |
买入 |
13:21:59 |
12.98 |
2 |
2822 |
卖出 |
13:22:50 |
12.97 |
183 |
3005 |
卖出 |
13:23:08 |
12.95 |
2 |
3007 |
卖出 |
13:23:47 |
12.97 |
4 |
3011 |
买入 |
13:23:50 |
12.97 |
2 |
3013 |
买入 |
13:24:29 |
12.97 |
4 |
3017 |
买入 |
13:26:17 |
12.97 |
6 |
3023 |
买入 |
13:28:44 |
12.97 |
31 |
3054 |
买入 |
13:28:47 |
12.97 |
0 |
3054 |
卖出 |
13:34:29 |
12.95 |
97 |
3151 |
卖出 |
13:34:32 |
13.02 |
166 |
3317 |
买入 |
13:34:35 |
13.03 |
27 |
3344 |
买入 |
13:34:53 |
13.06 |
12 |
3356 |
买入 |
13:34:56 |
13.06 |
6 |
3362 |
卖出 |
13:35:02 |
13.06 |
30 |
3392 |
卖出 |
13:35:05 |
13.06 |
11 |
3403 |
卖出 |
13:35:17 |
13.06 |
4 |
3407 |
卖出 |
13:36:17 |
13.03 |
14 |
3421 |
卖出 |
13:36:20 |
13.03 |
4 |
3425 |
卖出 |
13:36:23 |
13.03 |
13 |
3438 |
卖出 |
13:39:44 |
13.02 |
10 |
3448 |
卖出 |
13:41:20 |
13.03 |
2 |
3450 |
卖出 |
13:42:11 |
13.02 |
614 |
4064 |
卖出 |
13:42:14 |
13.03 |
3 |
4067 |
买入 |
13:42:17 |
13.03 |
45 |
4112 |
卖出 |
13:42:29 |
13.03 |
14 |
4126 |
卖出 |
13:42:44 |
13.03 |
1 |
4127 |
卖出 |
13:42:59 |
12.99 |
485 |
4612 |
卖出 |
13:51:38 |
12.93 |
6 |
4618 |
卖出 |
13:55:11 |
12.98 |
16 |
4634 |
买入 |
14:03:11 |
12.99 |
2 |
4636 |
买入 |
14:08:08 |
12.93 |
10 |
4646 |
卖出 |
14:13:11 |
12.93 |
1 |
4647 |
卖出 |
14:16:14 |
12.94 |
7 |
4654 |
买入 |
14:17:47 |
12.94 |
20 |
4674 |
卖出 |
14:22:14 |
12.99 |
2 |
4676 |
买入 |
14:29:11 |
12.97 |
2 |
4678 |
买入 |
14:30:53 |
12.93 |
10 |
4688 |
卖出 |
14:32:11 |
12.93 |
20 |
4708 |
卖出 |
14:37:11 |
12.93 |
2 |
4710 |
卖出 |
14:40:14 |
12.91 |
2 |
4712 |
卖出 |
14:40:23 |
12.91 |
34 |
4746 |
卖出 |
14:41:35 |
12.92 |
2 |
4748 |
买入 |
14:43:17 |
12.91 |
30 |
4778 |
卖出 |
14:43:20 |
12.91 |
62 |
4840 |
卖出 |
14:43:26 |
12.91 |
11 |
4851 |
卖出 |
14:43:29 |
12.91 |
9 |
4860 |
卖出 |
14:43:56 |
12.91 |
30 |
4890 |
卖出 |
14:44:02 |
12.91 |
2 |
4892 |
卖出 |
14:45:11 |
12.92 |
2 |
4894 |
买入 |
14:45:44 |
12.91 |
2 |
4896 |
卖出 |
14:51:14 |
12.92 |
10 |
4906 |
卖出 |
14:52:47 |
12.92 |
14 |
4920 |
买入 |
14:55:08 |
12.92 |
15 |
4935 |
卖出 |
15:00:03 |
12.91 |
9 |
4944 |
卖出 |