东来技术[688129]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:33 |
11.78 |
110 |
110 |
集合竞价 |
| 09:16:48 |
11.78 |
130 |
130 |
集合竞价 |
| 09:16:54 |
11.78 |
272 |
272 |
集合竞价 |
| 09:17:51 |
11.78 |
349 |
349 |
集合竞价 |
| 09:18:46 |
11.78 |
349 |
349 |
集合竞价 |
| 09:18:58 |
11.78 |
349 |
349 |
集合竞价 |
| 09:19:19 |
13.15 |
0 |
0 |
集合竞价 |
| 09:20:34 |
12.85 |
7 |
7 |
集合竞价 |
| 09:21:40 |
12.85 |
7 |
7 |
集合竞价 |
| 09:22:04 |
12.85 |
35 |
35 |
集合竞价 |
| 09:22:22 |
12.85 |
70 |
70 |
集合竞价 |
| 09:22:31 |
12.85 |
70 |
70 |
集合竞价 |
| 09:22:43 |
12.85 |
70 |
70 |
集合竞价 |
| 09:23:01 |
12.85 |
70 |
70 |
集合竞价 |
| 09:23:07 |
12.85 |
70 |
70 |
集合竞价 |
| 09:23:31 |
12.85 |
81 |
81 |
集合竞价 |
| 09:24:25 |
12.85 |
81 |
81 |
集合竞价 |
| 09:24:28 |
12.8 |
92 |
92 |
集合竞价 |
| 09:24:40 |
12.81 |
102 |
102 |
集合竞价 |
| 09:24:43 |
12.81 |
107 |
107 |
集合竞价 |
| 09:24:46 |
12.81 |
107 |
107 |
集合竞价 |
| 09:24:52 |
12.81 |
110 |
110 |
集合竞价 |
| 09:24:55 |
12.85 |
127 |
127 |
集合竞价 |
| 09:24:58 |
12.85 |
161 |
161 |
集合竞价 |
| 09:25:01 |
12.85 |
167 |
167 |
集合竞价 |
| 09:25:04 |
12.85 |
167 |
334 |
买入 |
| 09:30:01 |
12.85 |
10 |
344 |
买入 |
| 09:30:04 |
12.85 |
46 |
390 |
买入 |
| 09:30:07 |
12.85 |
117 |
507 |
买入 |
| 09:30:10 |
12.87 |
32 |
539 |
买入 |
| 09:30:13 |
12.85 |
15 |
554 |
卖出 |
| 09:30:16 |
12.97 |
44 |
598 |
买入 |
| 09:30:22 |
12.85 |
16 |
614 |
卖出 |
| 09:30:25 |
12.85 |
10 |
624 |
卖出 |
| 09:30:28 |
12.85 |
11 |
635 |
卖出 |
| 09:30:31 |
12.82 |
8 |
643 |
卖出 |
| 09:30:34 |
12.8 |
26 |
669 |
卖出 |
| 09:30:37 |
12.8 |
42 |
711 |
卖出 |
| 09:30:40 |
12.82 |
13 |
724 |
买入 |
| 09:30:43 |
12.8 |
16 |
740 |
卖出 |
| 09:30:46 |
12.79 |
8 |
748 |
卖出 |
| 09:30:49 |
12.78 |
19 |
767 |
卖出 |
| 09:30:52 |
12.83 |
37 |
804 |
买入 |
| 09:30:55 |
12.84 |
17 |
821 |
买入 |
| 09:31:01 |
12.84 |
21 |
842 |
卖出 |
| 09:31:04 |
12.85 |
38 |
880 |
买入 |
| 09:31:07 |
12.94 |
52 |
932 |
买入 |
| 09:31:16 |
12.86 |
21 |
953 |
卖出 |
| 09:31:19 |
12.86 |
5 |
958 |
卖出 |
| 09:31:22 |
12.81 |
229 |
1187 |
卖出 |
| 09:31:25 |
12.79 |
13 |
1200 |
卖出 |
| 09:31:28 |
12.79 |
2 |
1202 |
卖出 |
| 09:31:31 |
12.81 |
43 |
1245 |
买入 |
| 09:31:34 |
12.84 |
26 |
1271 |
买入 |
| 09:31:37 |
12.84 |
8 |
1279 |
买入 |
| 09:31:43 |
12.84 |
4 |
1283 |
卖出 |
| 09:31:46 |
12.84 |
16 |
1299 |
卖出 |
| 09:31:49 |
12.84 |
8 |
1307 |
买入 |
| 09:31:52 |
12.84 |
57 |
1364 |
卖出 |
| 09:31:55 |
12.84 |
6 |
1370 |
买入 |
| 09:31:58 |
12.84 |
10 |
1380 |
卖出 |
| 09:32:01 |
12.85 |
17 |
1397 |
买入 |
| 09:32:04 |
12.85 |
38 |
1435 |
买入 |
| 09:32:07 |
12.85 |
3 |
1438 |
买入 |
| 09:32:10 |
12.85 |
20 |
1458 |
卖出 |
| 09:32:13 |
12.85 |
4 |
1462 |
卖出 |
| 09:32:16 |
12.85 |
22 |
1484 |
买入 |
| 09:32:19 |
12.89 |
40 |
1524 |
买入 |
| 09:32:22 |
12.89 |
23 |
1547 |
买入 |
| 09:32:28 |
12.87 |
8 |
1555 |
买入 |
| 09:32:31 |
12.92 |
35 |
1590 |
买入 |
| 09:32:34 |
12.89 |
18 |
1608 |
卖出 |
| 09:32:37 |
12.92 |
26 |
1634 |
买入 |
| 09:32:43 |
12.93 |
2 |
1636 |
买入 |
| 09:32:49 |
12.94 |
6 |
1642 |
买入 |
| 09:32:52 |
12.81 |
248 |
1890 |
卖出 |
| 09:32:55 |
12.84 |
54 |
1944 |
买入 |
| 09:32:58 |
12.84 |
4 |
1948 |
买入 |
| 09:33:01 |
12.84 |
90 |
2038 |
买入 |
| 09:33:07 |
12.91 |
175 |
2213 |
买入 |
| 09:33:10 |
12.84 |
20 |
2233 |
卖出 |
| 09:33:13 |
12.84 |
2 |
2235 |
卖出 |
| 09:33:19 |
12.84 |
2 |
2237 |
卖出 |
| 09:33:22 |
12.84 |
21 |
2258 |
卖出 |
| 09:33:28 |
12.88 |
26 |
2284 |
买入 |
| 09:33:31 |
12.9 |
116 |
2400 |
买入 |
| 09:33:34 |
12.92 |
57 |
2457 |
买入 |
| 09:33:40 |
12.94 |
58 |
2515 |
买入 |
| 09:33:43 |
12.93 |
2 |
2517 |
卖出 |
| 09:33:46 |
13.05 |
18 |
2535 |
买入 |
| 09:33:49 |
12.97 |
2 |
2537 |
卖出 |
| 09:33:55 |
13.05 |
7 |
2544 |
买入 |
| 09:34:01 |
13.05 |
3 |
2547 |
买入 |
| 09:34:04 |
12.97 |
50 |
2597 |
卖出 |
| 09:34:07 |
13.05 |
4 |
2601 |
买入 |
| 09:34:10 |
13.05 |
2 |
2603 |
卖出 |
| 09:34:16 |
13.13 |
5 |
2608 |
买入 |
| 09:34:19 |
13.13 |
29 |
2637 |
买入 |
| 09:34:28 |
13.06 |
2 |
2639 |
卖出 |
| 09:34:34 |
13.06 |
72 |
2711 |
卖出 |
| 09:34:37 |
13.06 |
25 |
2736 |
买入 |
| 09:34:43 |
13.07 |
5 |
2741 |
卖出 |
| 09:34:46 |
13.07 |
3 |
2744 |
卖出 |
| 09:34:49 |
13.07 |
21 |
2765 |
买入 |
| 09:34:58 |
13.05 |
34 |
2799 |
卖出 |
| 09:35:04 |
13.05 |
4 |
2803 |
卖出 |
| 09:35:19 |
13.04 |
2 |
2805 |
买入 |
| 09:35:22 |
13.05 |
22 |
2827 |
买入 |
| 09:35:25 |
13.12 |
24 |
2851 |
买入 |
| 09:35:28 |
13.07 |
3 |
2854 |
卖出 |
| 09:35:40 |
13.07 |
59 |
2913 |
卖出 |
| 09:35:49 |
13.02 |
22 |
2935 |
卖出 |
| 09:35:52 |
13 |
106 |
3041 |
卖出 |
| 09:35:55 |
13.01 |
2 |
3043 |
卖出 |
| 09:36:04 |
13 |
179 |
3222 |
卖出 |
| 09:36:13 |
12.91 |
4 |
3226 |
卖出 |
| 09:36:16 |
12.91 |
2 |
3228 |
卖出 |
| 09:36:22 |
12.91 |
1 |
3229 |
卖出 |
| 09:36:25 |
12.91 |
3 |
3232 |
买入 |
| 09:36:28 |
12.91 |
18 |
3250 |
买入 |
| 09:36:31 |
12.9 |
26 |
3276 |
卖出 |
| 09:36:34 |
12.99 |
4 |
3280 |
买入 |
| 09:36:43 |
12.9 |
100 |
3380 |
卖出 |
| 09:36:52 |
12.99 |
90 |
3470 |
买入 |
| 09:36:58 |
12.99 |
26 |
3496 |
卖出 |
| 09:37:01 |
13 |
3 |
3499 |
买入 |
| 09:37:07 |
13 |
5 |
3504 |
买入 |
| 09:37:10 |
12.99 |
3 |
3507 |
卖出 |
| 09:37:37 |
12.92 |
2 |
3509 |
卖出 |
| 09:37:40 |
12.92 |
5 |
3514 |
卖出 |
| 09:37:46 |
12.92 |
0 |
3514 |
卖出 |
| 09:37:52 |
12.97 |
16 |
3530 |
买入 |
| 09:37:55 |
12.92 |
6 |
3536 |
买入 |
| 09:37:58 |
12.92 |
4 |
3540 |
买入 |
| 09:38:01 |
12.92 |
2 |
3542 |
卖出 |
| 09:38:04 |
12.97 |
2 |
3544 |
买入 |
| 09:38:07 |
12.97 |
5 |
3549 |
买入 |
| 09:38:19 |
12.92 |
8 |
3557 |
卖出 |
| 09:39:01 |
12.92 |
2 |
3559 |
卖出 |
| 09:39:04 |
12.92 |
2 |
3561 |
卖出 |
| 09:39:07 |
12.96 |
7 |
3568 |
买入 |
| 09:39:10 |
12.94 |
2 |
3570 |
卖出 |
| 09:39:16 |
12.92 |
9 |
3579 |
卖出 |
| 09:39:22 |
12.9 |
45 |
3624 |
卖出 |
| 09:39:25 |
12.9 |
35 |
3659 |
买入 |
| 09:39:28 |
12.9 |
4 |
3663 |
买入 |
| 09:39:37 |
12.93 |
19 |
3682 |
买入 |
| 09:39:40 |
12.93 |
35 |
3717 |
卖出 |
| 09:39:46 |
12.93 |
298 |
4015 |
卖出 |
| 09:40:01 |
12.9 |
2 |
4017 |
卖出 |
| 09:40:13 |
12.91 |
5 |
4022 |
买入 |
| 09:40:22 |
12.93 |
18 |
4040 |
买入 |
| 09:40:25 |
12.93 |
2 |
4042 |
买入 |
| 09:40:31 |
12.85 |
57 |
4099 |
卖出 |
| 09:40:52 |
12.91 |
23 |
4122 |
买入 |
| 09:41:10 |
12.96 |
5 |
4127 |
买入 |
| 09:41:25 |
12.85 |
188 |
4315 |
卖出 |
| 09:41:58 |
12.9 |
3 |
4318 |
卖出 |
| 09:42:01 |
12.95 |
54 |
4372 |
买入 |
| 09:42:07 |
12.96 |
5 |
4377 |
买入 |
| 09:42:10 |
12.95 |
2 |
4379 |
卖出 |
| 09:42:16 |
12.96 |
10 |
4389 |
买入 |
| 09:42:22 |
12.87 |
123 |
4512 |
卖出 |
| 09:42:49 |
12.95 |
10 |
4522 |
买入 |
| 09:42:52 |
12.97 |
57 |
4579 |
买入 |
| 09:42:55 |
12.97 |
13 |
4592 |
买入 |
| 09:43:04 |
12.96 |
18 |
4610 |
卖出 |
| 09:43:07 |
12.96 |
5 |
4615 |
买入 |
| 09:43:22 |
12.96 |
12 |
4627 |
买入 |
| 09:43:43 |
12.91 |
42 |
4669 |
卖出 |
| 09:43:55 |
12.91 |
10 |
4679 |
卖出 |
| 09:44:10 |
12.93 |
5 |
4684 |
买入 |
| 09:44:19 |
12.93 |
2 |
4686 |
买入 |
| 09:44:25 |
12.92 |
5 |
4691 |
卖出 |
| 09:44:28 |
12.92 |
2 |
4693 |
买入 |
| 09:44:31 |
12.92 |
2 |
4695 |
买入 |
| 09:44:34 |
12.92 |
2 |
4697 |
买入 |
| 09:44:37 |
12.91 |
13 |
4710 |
卖出 |
| 09:44:40 |
12.91 |
3 |
4713 |
买入 |
| 09:44:43 |
12.91 |
27 |
4740 |
买入 |
| 09:44:46 |
12.9 |
2 |
4742 |
卖出 |
| 09:44:49 |
12.93 |
62 |
4804 |
买入 |
| 09:44:52 |
12.95 |
26 |
4830 |
买入 |
| 09:44:55 |
12.95 |
7 |
4837 |
买入 |
| 09:45:10 |
12.95 |
5 |
4842 |
买入 |
| 09:45:25 |
12.94 |
2 |
4844 |
买入 |
| 09:45:31 |
12.94 |
2 |
4846 |
买入 |
| 09:45:37 |
12.94 |
3 |
4849 |
买入 |
| 09:45:43 |
12.95 |
14 |
4863 |
买入 |
| 09:45:46 |
12.95 |
5 |
4868 |
买入 |
| 09:45:49 |
12.96 |
2 |
4870 |
买入 |
| 09:45:52 |
12.96 |
45 |
4915 |
买入 |
| 09:45:55 |
12.96 |
20 |
4935 |
买入 |
| 09:46:04 |
12.96 |
2 |
4937 |
买入 |
| 09:46:10 |
12.96 |
2 |
4939 |
买入 |
| 09:46:13 |
12.97 |
28 |
4967 |
买入 |
| 09:46:16 |
12.98 |
10 |
4977 |
买入 |
| 09:46:22 |
12.99 |
44 |
5021 |
买入 |
| 09:46:25 |
12.98 |
2 |
5023 |
卖出 |
| 09:46:28 |
12.99 |
2 |
5025 |
买入 |
| 09:46:31 |
12.99 |
28 |
5053 |
买入 |
| 09:46:37 |
12.99 |
4 |
5057 |
买入 |
| 09:46:43 |
12.99 |
2 |
5059 |
买入 |
| 09:46:46 |
12.98 |
20 |
5079 |
卖出 |
| 09:46:49 |
12.99 |
4 |
5083 |
买入 |
| 09:47:01 |
12.99 |
79 |
5162 |
买入 |
| 09:47:04 |
12.99 |
16 |
5178 |
买入 |
| 09:47:16 |
12.99 |
2 |
5180 |
买入 |
| 09:47:34 |
12.99 |
10 |
5190 |
买入 |
| 09:47:43 |
12.99 |
2 |
5192 |
买入 |
| 09:47:49 |
12.99 |
4 |
5196 |
买入 |
| 09:47:55 |
12.99 |
68 |
5264 |
买入 |
| 09:47:58 |
12.99 |
7 |
5271 |
买入 |
| 09:48:04 |
13.09 |
14 |
5285 |
买入 |
| 09:48:07 |
13.01 |
32 |
5317 |
卖出 |
| 09:48:10 |
13.02 |
16 |
5333 |
买入 |
| 09:48:16 |
13.03 |
2 |
5335 |
卖出 |
| 09:48:28 |
13.09 |
44 |
5379 |
买入 |
| 09:48:31 |
13.03 |
16 |
5395 |
卖出 |
| 09:48:37 |
13.03 |
20 |
5415 |
卖出 |
| 09:48:49 |
13.08 |
24 |
5439 |
买入 |
| 09:49:01 |
13.09 |
16 |
5455 |
买入 |
| 09:49:04 |
13.1 |
3 |
5458 |
买入 |
| 09:49:19 |
13.1 |
4 |
5462 |
买入 |
| 09:49:25 |
13.09 |
2 |
5464 |
卖出 |
| 09:49:34 |
13.09 |
57 |
5521 |
卖出 |
| 09:49:58 |
13.05 |
2 |
5523 |
卖出 |
| 09:50:01 |
13.08 |
31 |
5554 |
买入 |
| 09:50:16 |
13.08 |
4 |
5558 |
买入 |
| 09:50:19 |
13.08 |
6 |
5564 |
买入 |
| 09:50:22 |
13.04 |
142 |
5706 |
卖出 |
| 09:50:37 |
13.03 |
3 |
5709 |
卖出 |
| 09:51:16 |
13.04 |
2 |
5711 |
卖出 |
| 09:51:37 |
13.08 |
124 |
5835 |
买入 |
| 09:51:43 |
13.1 |
133 |
5968 |
买入 |
| 09:51:46 |
13.08 |
10 |
5978 |
卖出 |
| 09:51:52 |
13.08 |
10 |
5988 |
卖出 |
| 09:52:10 |
13.1 |
2 |
5990 |
买入 |
| 09:52:13 |
13.08 |
26 |
6016 |
卖出 |
| 09:52:16 |
13.06 |
5 |
6021 |
卖出 |
| 09:52:19 |
13.07 |
2 |
6023 |
买入 |
| 09:52:40 |
13.09 |
2 |
6025 |
买入 |
| 09:53:01 |
13.1 |
5 |
6030 |
买入 |
| 09:53:04 |
13.1 |
2 |
6032 |
买入 |
| 09:53:19 |
13.1 |
3 |
6035 |
买入 |
| 09:53:28 |
13.1 |
2 |
6037 |
卖出 |
| 09:53:37 |
13.1 |
5 |
6042 |
卖出 |
| 09:53:40 |
13.1 |
1 |
6043 |
卖出 |
| 09:53:43 |
13.09 |
2 |
6045 |
卖出 |
| 09:53:49 |
13.05 |
22 |
6067 |
卖出 |
| 09:54:04 |
13.05 |
9 |
6076 |
卖出 |
| 09:54:07 |
13.05 |
2 |
6078 |
买入 |
| 09:54:43 |
13.03 |
2 |
6080 |
卖出 |
| 09:55:34 |
13.03 |
6 |
6086 |
卖出 |
| 09:55:40 |
13.04 |
2 |
6088 |
买入 |
| 09:55:49 |
13.03 |
7 |
6095 |
卖出 |
| 09:55:52 |
13.03 |
2 |
6097 |
卖出 |
| 09:55:55 |
13.03 |
2 |
6099 |
卖出 |
| 09:56:49 |
13.04 |
20 |
6119 |
买入 |
| 09:56:52 |
13.05 |
16 |
6135 |
买入 |
| 09:56:55 |
13.05 |
16 |
6151 |
买入 |
| 09:56:58 |
13.05 |
2 |
6153 |
买入 |
| 09:57:07 |
13.05 |
9 |
6162 |
买入 |
| 09:57:25 |
13.08 |
24 |
6186 |
买入 |
| 09:57:28 |
13.09 |
2 |
6188 |
买入 |
| 09:57:34 |
13.09 |
5 |
6193 |
买入 |
| 09:57:49 |
13.09 |
4 |
6197 |
买入 |
| 09:58:37 |
13.09 |
14 |
6211 |
买入 |
| 09:58:40 |
13.09 |
1 |
6212 |
买入 |
| 09:58:49 |
13.1 |
5 |
6217 |
买入 |
| 09:58:52 |
13.1 |
3 |
6220 |
买入 |
| 09:59:19 |
13.1 |
4 |
6224 |
买入 |
| 09:59:22 |
13.1 |
2 |
6226 |
买入 |
| 09:59:49 |
13.09 |
4 |
6230 |
卖出 |
| 09:59:52 |
13.1 |
6 |
6236 |
买入 |
| 09:59:58 |
13.1 |
6 |
6242 |
买入 |
| 10:00:07 |
13.1 |
4 |
6246 |
买入 |
| 10:00:37 |
13.07 |
32 |
6278 |
卖出 |
| 10:00:40 |
13.07 |
10 |
6288 |
卖出 |
| 10:01:10 |
13.08 |
23 |
6311 |
买入 |
| 10:01:22 |
13.07 |
12 |
6323 |
卖出 |
| 10:01:25 |
13.07 |
8 |
6331 |
卖出 |
| 10:02:10 |
13.08 |
10 |
6341 |
买入 |
| 10:02:13 |
13.1 |
48 |
6389 |
买入 |
| 10:02:28 |
12.92 |
420 |
6809 |
卖出 |
| 10:03:07 |
13.12 |
26 |
6835 |
买入 |
| 10:03:10 |
13.13 |
12 |
6847 |
买入 |
| 10:03:13 |
13.14 |
2 |
6849 |
买入 |
| 10:03:16 |
13.14 |
7 |
6856 |
买入 |
| 10:03:19 |
13.14 |
4 |
6860 |
买入 |
| 10:04:13 |
13.14 |
9 |
6869 |
卖出 |
| 10:04:16 |
13.14 |
3 |
6872 |
卖出 |
| 10:04:22 |
13.14 |
1 |
6873 |
卖出 |
| 10:04:46 |
13.14 |
10 |
6883 |
买入 |
| 10:04:49 |
13.13 |
1 |
6884 |
卖出 |
| 10:04:52 |
13.12 |
11 |
6895 |
卖出 |
| 10:04:55 |
13.12 |
7 |
6902 |
买入 |
| 10:05:01 |
13.05 |
2 |
6904 |
卖出 |
| 10:05:07 |
13.04 |
59 |
6963 |
卖出 |
| 10:05:31 |
13.04 |
2 |
6965 |
卖出 |