东来技术[688129]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
17.36 |
35 |
35 |
集合竞价 |
| 09:24:48 |
17.35 |
60 |
60 |
集合竞价 |
| 09:24:54 |
17.36 |
65 |
65 |
集合竞价 |
| 09:24:57 |
17.35 |
75 |
75 |
集合竞价 |
| 09:25:05 |
17.35 |
75 |
150 |
买入 |
| 09:30:12 |
17.35 |
5 |
155 |
买入 |
| 09:30:15 |
17.34 |
2 |
157 |
卖出 |
| 09:30:24 |
17.21 |
2 |
159 |
卖出 |
| 09:30:27 |
17.34 |
2 |
161 |
买入 |
| 09:31:06 |
17.34 |
37 |
198 |
买入 |
| 09:31:15 |
17.33 |
5 |
203 |
买入 |
| 09:31:18 |
17.33 |
5 |
208 |
卖出 |
| 09:31:24 |
17.33 |
20 |
228 |
买入 |
| 09:31:27 |
17.33 |
18 |
246 |
卖出 |
| 09:31:33 |
17.33 |
20 |
266 |
买入 |
| 09:31:36 |
17.34 |
39 |
305 |
买入 |
| 09:31:42 |
17.34 |
4 |
309 |
买入 |
| 09:31:57 |
17.22 |
80 |
389 |
卖出 |
| 09:32:51 |
17.24 |
2 |
391 |
卖出 |
| 09:33:12 |
17.24 |
16 |
407 |
卖出 |
| 09:33:48 |
17.27 |
61 |
468 |
买入 |
| 09:33:57 |
17.27 |
11 |
479 |
卖出 |
| 09:34:03 |
17.27 |
17 |
496 |
买入 |
| 09:34:06 |
17.27 |
3 |
499 |
卖出 |
| 09:34:09 |
17.27 |
6 |
505 |
买入 |
| 09:34:18 |
17.27 |
4 |
509 |
卖出 |
| 09:34:24 |
17.27 |
3 |
512 |
卖出 |
| 09:34:27 |
17.27 |
11 |
523 |
买入 |
| 09:34:30 |
17.27 |
10 |
533 |
买入 |
| 09:34:51 |
17.26 |
7 |
540 |
卖出 |
| 09:34:54 |
17.26 |
2 |
542 |
卖出 |
| 09:35:09 |
17.26 |
6 |
548 |
卖出 |
| 09:35:27 |
17.25 |
5 |
553 |
卖出 |
| 09:35:45 |
17.24 |
10 |
563 |
卖出 |
| 09:35:48 |
17.24 |
10 |
573 |
买入 |
| 09:36:27 |
17.26 |
2 |
575 |
买入 |
| 09:36:33 |
17.26 |
4 |
579 |
买入 |
| 09:37:00 |
17.26 |
22 |
601 |
买入 |
| 09:37:09 |
17.26 |
32 |
633 |
卖出 |
| 09:37:12 |
17.25 |
10 |
643 |
卖出 |
| 09:37:15 |
17.23 |
17 |
660 |
卖出 |
| 09:37:18 |
17.24 |
2 |
662 |
买入 |
| 09:37:21 |
17.24 |
2 |
664 |
买入 |
| 09:37:30 |
17.24 |
11 |
675 |
买入 |
| 09:37:39 |
17.25 |
7 |
682 |
买入 |
| 09:38:06 |
17.3 |
3 |
685 |
买入 |
| 09:38:27 |
17.3 |
6 |
691 |
买入 |
| 09:38:33 |
17.3 |
5 |
696 |
卖出 |
| 09:39:12 |
17.3 |
2 |
698 |
卖出 |
| 09:42:03 |
17.29 |
6 |
704 |
买入 |
| 09:42:06 |
17.29 |
20 |
724 |
买入 |
| 09:42:36 |
17.26 |
4 |
728 |
卖出 |
| 09:42:39 |
17.26 |
1 |
729 |
卖出 |
| 09:42:45 |
17.25 |
2 |
731 |
卖出 |
| 09:43:15 |
17.27 |
20 |
751 |
买入 |
| 09:43:45 |
17.27 |
20 |
771 |
买入 |
| 09:44:21 |
17.27 |
2 |
773 |
买入 |
| 09:46:57 |
17.26 |
2 |
775 |
买入 |
| 09:47:12 |
17.27 |
3 |
778 |
买入 |
| 09:47:15 |
17.26 |
2 |
780 |
卖出 |
| 09:48:51 |
17.25 |
23 |
803 |
卖出 |
| 09:49:15 |
17.27 |
2 |
805 |
买入 |
| 09:49:51 |
17.26 |
4 |
809 |
买入 |
| 09:49:54 |
17.26 |
5 |
814 |
买入 |
| 09:50:12 |
17.27 |
50 |
864 |
买入 |
| 09:51:33 |
17.27 |
1 |
865 |
买入 |
| 09:51:36 |
17.3 |
6 |
871 |
买入 |
| 09:52:03 |
17.31 |
2 |
873 |
买入 |
| 09:52:45 |
17.34 |
6 |
879 |
买入 |
| 09:53:24 |
17.35 |
21 |
900 |
买入 |
| 09:55:09 |
17.32 |
2 |
902 |
卖出 |
| 09:55:12 |
17.32 |
2 |
904 |
卖出 |
| 09:55:15 |
17.32 |
18 |
922 |
卖出 |
| 09:55:33 |
17.31 |
2 |
924 |
买入 |
| 09:55:57 |
17.31 |
3 |
927 |
卖出 |
| 09:56:00 |
17.3 |
2 |
929 |
卖出 |
| 09:56:03 |
17.29 |
2 |
931 |
卖出 |
| 09:57:12 |
17.29 |
12 |
943 |
买入 |
| 09:57:15 |
17.29 |
69 |
1012 |
买入 |
| 09:58:48 |
17.37 |
3 |
1015 |
买入 |
| 09:59:24 |
17.36 |
13 |
1028 |
买入 |
| 09:59:27 |
17.36 |
25 |
1053 |
卖出 |
| 09:59:30 |
17.36 |
16 |
1069 |
卖出 |
| 10:00:00 |
17.32 |
2 |
1071 |
卖出 |
| 10:00:30 |
17.33 |
2 |
1073 |
买入 |
| 10:01:33 |
17.37 |
4 |
1077 |
买入 |
| 10:04:15 |
17.32 |
2 |
1079 |
卖出 |
| 10:04:18 |
17.32 |
2 |
1081 |
卖出 |
| 10:05:39 |
17.32 |
16 |
1097 |
卖出 |
| 10:06:18 |
17.31 |
2 |
1099 |
卖出 |
| 10:06:33 |
17.31 |
2 |
1101 |
卖出 |
| 10:07:03 |
17.31 |
12 |
1113 |
卖出 |
| 10:07:06 |
17.3 |
14 |
1127 |
卖出 |
| 10:08:06 |
17.3 |
2 |
1129 |
卖出 |
| 10:08:15 |
17.29 |
10 |
1139 |
卖出 |
| 10:08:39 |
17.29 |
8 |
1147 |
卖出 |
| 10:08:42 |
17.29 |
2 |
1149 |
卖出 |
| 10:09:45 |
17.29 |
10 |
1159 |
买入 |
| 10:12:03 |
17.29 |
6 |
1165 |
买入 |
| 10:12:30 |
17.29 |
16 |
1181 |
买入 |
| 10:12:33 |
17.3 |
4 |
1185 |
买入 |
| 10:12:36 |
17.3 |
2 |
1187 |
买入 |
| 10:15:42 |
17.36 |
18 |
1205 |
买入 |
| 10:15:48 |
17.37 |
4 |
1209 |
买入 |
| 10:15:51 |
17.37 |
8 |
1217 |
买入 |
| 10:15:54 |
17.37 |
3 |
1220 |
买入 |
| 10:16:00 |
17.37 |
2 |
1222 |
卖出 |
| 10:16:09 |
17.37 |
2 |
1224 |
卖出 |
| 10:16:15 |
17.37 |
7 |
1231 |
卖出 |
| 10:16:18 |
17.37 |
4 |
1235 |
买入 |
| 10:16:21 |
17.37 |
1 |
1236 |
买入 |
| 10:16:24 |
17.38 |
30 |
1266 |
买入 |
| 10:17:54 |
17.41 |
29 |
1295 |
买入 |
| 10:18:24 |
17.4 |
11 |
1306 |
买入 |
| 10:19:36 |
17.4 |
4 |
1310 |
买入 |
| 10:19:48 |
17.4 |
22 |
1332 |
买入 |
| 10:20:51 |
17.4 |
5 |
1337 |
买入 |
| 10:21:06 |
17.38 |
3 |
1340 |
卖出 |
| 10:21:09 |
17.38 |
12 |
1352 |
卖出 |
| 10:21:12 |
17.38 |
11 |
1363 |
卖出 |
| 10:21:15 |
17.37 |
3 |
1366 |
卖出 |
| 10:21:18 |
17.37 |
12 |
1378 |
卖出 |
| 10:21:21 |
17.37 |
2 |
1380 |
买入 |
| 10:21:24 |
17.36 |
2 |
1382 |
买入 |
| 10:21:27 |
17.37 |
49 |
1431 |
买入 |
| 10:21:30 |
17.37 |
0 |
1431 |
买入 |
| 10:21:51 |
17.37 |
1 |
1432 |
卖出 |
| 10:22:03 |
17.37 |
9 |
1441 |
买入 |
| 10:22:06 |
17.37 |
1 |
1442 |
买入 |
| 10:24:33 |
17.37 |
0 |
1442 |
卖出 |
| 10:26:18 |
17.34 |
3 |
1445 |
卖出 |
| 10:26:27 |
17.34 |
6 |
1451 |
卖出 |
| 10:27:36 |
17.37 |
6 |
1457 |
买入 |
| 10:28:03 |
17.37 |
5 |
1462 |
买入 |
| 10:29:18 |
17.37 |
5 |
1467 |
买入 |
| 10:30:00 |
17.35 |
2 |
1469 |
卖出 |
| 10:30:03 |
17.34 |
2 |
1471 |
卖出 |
| 10:32:12 |
17.36 |
15 |
1486 |
卖出 |
| 10:32:21 |
17.36 |
6 |
1492 |
卖出 |
| 10:33:18 |
17.36 |
7 |
1499 |
卖出 |
| 10:35:39 |
17.36 |
8 |
1507 |
卖出 |
| 10:35:42 |
17.34 |
10 |
1517 |
卖出 |
| 10:35:48 |
17.34 |
2 |
1519 |
卖出 |
| 10:36:09 |
17.35 |
15 |
1534 |
买入 |
| 10:36:54 |
17.34 |
60 |
1594 |
卖出 |
| 10:38:15 |
17.31 |
50 |
1644 |
卖出 |
| 10:38:24 |
17.3 |
50 |
1694 |
卖出 |
| 10:38:33 |
17.3 |
50 |
1744 |
卖出 |
| 10:38:45 |
17.28 |
50 |
1794 |
卖出 |
| 10:38:48 |
17.3 |
4 |
1798 |
买入 |
| 10:38:54 |
17.27 |
100 |
1898 |
卖出 |
| 10:39:06 |
17.27 |
200 |
2098 |
卖出 |
| 10:39:45 |
17.28 |
6 |
2104 |
卖出 |
| 10:44:00 |
17.3 |
7 |
2111 |
买入 |
| 10:46:24 |
17.28 |
6 |
2117 |
卖出 |
| 10:46:27 |
17.28 |
39 |
2156 |
卖出 |
| 10:46:36 |
17.27 |
4 |
2160 |
卖出 |
| 10:48:33 |
17.27 |
2 |
2162 |
卖出 |
| 10:48:36 |
17.27 |
43 |
2205 |
卖出 |
| 10:49:12 |
17.27 |
30 |
2235 |
买入 |
| 10:50:24 |
17.27 |
9 |
2244 |
买入 |
| 10:51:51 |
17.27 |
30 |
2274 |
买入 |
| 10:52:33 |
17.26 |
20 |
2294 |
卖出 |
| 10:53:48 |
17.27 |
5 |
2299 |
买入 |
| 10:54:00 |
17.27 |
2 |
2301 |
买入 |
| 10:55:15 |
17.3 |
6 |
2307 |
买入 |
| 11:00:51 |
17.3 |
10 |
2317 |
买入 |
| 11:04:15 |
17.27 |
31 |
2348 |
卖出 |
| 11:04:45 |
17.27 |
10 |
2358 |
买入 |
| 11:04:54 |
17.26 |
41 |
2399 |
卖出 |
| 11:06:54 |
17.25 |
2 |
2401 |
卖出 |
| 11:07:06 |
17.25 |
52 |
2453 |
卖出 |
| 11:07:45 |
17.23 |
10 |
2463 |
卖出 |
| 11:07:48 |
17.25 |
5 |
2468 |
买入 |
| 11:08:21 |
17.23 |
29 |
2497 |
卖出 |
| 11:08:24 |
17.23 |
5 |
2502 |
买入 |
| 11:08:45 |
17.23 |
35 |
2537 |
买入 |
| 11:08:57 |
17.23 |
2 |
2539 |
买入 |
| 11:09:03 |
17.23 |
3 |
2542 |
卖出 |
| 11:09:21 |
17.23 |
10 |
2552 |
买入 |
| 11:09:24 |
17.23 |
3 |
2555 |
买入 |
| 11:11:03 |
17.23 |
13 |
2568 |
卖出 |
| 11:11:15 |
17.22 |
10 |
2578 |
卖出 |
| 11:11:30 |
17.21 |
89 |
2667 |
卖出 |
| 11:11:33 |
17.21 |
19 |
2686 |
卖出 |
| 11:11:36 |
17.21 |
29 |
2715 |
卖出 |
| 11:11:45 |
17.2 |
56 |
2771 |
卖出 |
| 11:11:48 |
17.21 |
2 |
2773 |
买入 |
| 11:12:09 |
17.2 |
18 |
2791 |
卖出 |
| 11:12:18 |
17.19 |
17 |
2808 |
卖出 |
| 11:12:21 |
17.19 |
6 |
2814 |
买入 |
| 11:12:30 |
17.19 |
20 |
2834 |
买入 |
| 11:13:06 |
17.19 |
2 |
2836 |
买入 |
| 11:13:27 |
17.18 |
30 |
2866 |
卖出 |
| 11:13:39 |
17.18 |
5 |
2871 |
买入 |
| 11:13:42 |
17.18 |
14 |
2885 |
买入 |
| 11:14:12 |
17.19 |
30 |
2915 |
买入 |
| 11:14:36 |
17.19 |
2 |
2917 |
买入 |
| 11:14:54 |
17.2 |
2 |
2919 |
买入 |
| 11:15:45 |
17.2 |
4 |
2923 |
买入 |
| 11:15:48 |
17.19 |
88 |
3011 |
卖出 |
| 11:16:06 |
17.19 |
4 |
3015 |
卖出 |
| 11:16:09 |
17.2 |
4 |
3019 |
卖出 |
| 11:16:45 |
17.19 |
14 |
3033 |
卖出 |
| 11:17:03 |
17.19 |
13 |
3046 |
卖出 |
| 11:18:04 |
17.19 |
2 |
3048 |
卖出 |
| 11:18:57 |
17.18 |
21 |
3069 |
卖出 |
| 11:19:42 |
17.18 |
5 |
3074 |
买入 |
| 11:20:01 |
17.18 |
2 |
3076 |
买入 |
| 11:21:43 |
17.18 |
137 |
3213 |
买入 |
| 11:22:16 |
17.29 |
6 |
3219 |
买入 |
| 11:23:04 |
17.19 |
2 |
3221 |
卖出 |
| 11:23:13 |
17.2 |
19 |
3240 |
卖出 |
| 11:23:16 |
17.18 |
2 |
3242 |
卖出 |
| 11:23:19 |
17.18 |
2 |
3244 |
卖出 |
| 11:23:34 |
17.18 |
4 |
3248 |
卖出 |
| 11:26:10 |
17.23 |
55 |
3303 |
买入 |
| 11:26:37 |
17.19 |
65 |
3368 |
卖出 |
| 11:27:04 |
17.18 |
39 |
3407 |
卖出 |
| 11:27:07 |
17.18 |
2 |
3409 |
卖出 |
| 11:29:25 |
17.18 |
2 |
3411 |
买入 |
| 11:29:28 |
17.18 |
2 |
3413 |
卖出 |
| 13:00:04 |
17.26 |
6 |
3419 |
买入 |
| 13:00:16 |
17.18 |
26 |
3445 |
卖出 |
| 13:00:22 |
17.18 |
17 |
3462 |
卖出 |
| 13:00:25 |
17.17 |
21 |
3483 |
卖出 |
| 13:00:28 |
17.16 |
6 |
3489 |
卖出 |
| 13:00:31 |
17.15 |
15 |
3504 |
卖出 |
| 13:00:34 |
17.15 |
2 |
3506 |
卖出 |
| 13:00:37 |
17.15 |
2 |
3508 |
卖出 |
| 13:00:43 |
17.15 |
5 |
3513 |
卖出 |
| 13:01:25 |
17.15 |
3 |
3516 |
卖出 |
| 13:02:04 |
17.15 |
6 |
3522 |
卖出 |
| 13:02:07 |
17.15 |
4 |
3526 |
卖出 |
| 13:02:34 |
17.16 |
6 |
3532 |
卖出 |
| 13:02:37 |
17.16 |
4 |
3536 |
卖出 |
| 13:03:07 |
17.17 |
5 |
3541 |
买入 |
| 13:04:43 |
17.16 |
10 |
3551 |
卖出 |
| 13:04:46 |
17.16 |
2 |
3553 |
卖出 |
| 13:06:01 |
17.17 |
2 |
3555 |
买入 |
| 13:07:13 |
17.17 |
41 |
3596 |
卖出 |
| 13:07:16 |
17.17 |
4 |
3600 |
卖出 |
| 13:07:40 |
17.18 |
2 |
3602 |
卖出 |
| 13:07:46 |
17.18 |
2 |
3604 |
卖出 |
| 13:08:22 |
17.17 |
14 |
3618 |
卖出 |
| 13:08:46 |
17.17 |
11 |
3629 |
卖出 |
| 13:08:49 |
17.16 |
4 |
3633 |
卖出 |
| 13:09:10 |
17.17 |
5 |
3638 |
买入 |
| 13:09:16 |
17.17 |
30 |
3668 |
卖出 |
| 13:09:37 |
17.17 |
3 |
3671 |
卖出 |
| 13:10:10 |
17.17 |
2 |
3673 |
卖出 |
| 13:10:31 |
17.17 |
30 |
3703 |
卖出 |
| 13:11:52 |
17.18 |
9 |
3712 |
买入 |
| 13:13:43 |
17.18 |
22 |
3734 |
卖出 |
| 13:14:31 |
17.17 |
37 |
3771 |
卖出 |
| 13:14:34 |
17.16 |
12 |
3783 |
卖出 |
| 13:17:43 |
17.17 |
10 |
3793 |
买入 |
| 13:19:25 |
17.17 |
3 |
3796 |
买入 |
| 13:19:28 |
17.17 |
2 |
3798 |
卖出 |
| 13:22:31 |
17.17 |
19 |
3817 |
卖出 |
| 13:23:31 |
17.17 |
1 |
3818 |
买入 |
| 13:24:04 |
17.17 |
33 |
3851 |
卖出 |
| 13:24:07 |
17.16 |
32 |
3883 |
卖出 |
| 13:24:10 |
17.15 |
2 |
3885 |
卖出 |
| 13:24:16 |
17.16 |
2 |
3887 |
买入 |
| 13:24:31 |
17.16 |
6 |
3893 |
买入 |
| 13:24:34 |
17.17 |
2 |
3895 |
买入 |
| 13:25:10 |
17.16 |
2 |
3897 |
卖出 |
| 13:25:19 |
17.16 |
7 |
3904 |
卖出 |
| 13:25:55 |
17.16 |
14 |
3918 |
卖出 |
| 13:26:07 |
17.15 |
2 |
3920 |
卖出 |
| 13:26:10 |
17.15 |
2 |
3922 |
卖出 |
| 13:26:40 |
17.15 |
46 |
3968 |
卖出 |
| 13:26:43 |
17.14 |
2 |
3970 |
卖出 |
| 13:26:49 |
17.13 |
45 |
4015 |
卖出 |
| 13:27:01 |
17.13 |
12 |
4027 |
卖出 |
| 13:27:04 |
17.12 |
8 |
4035 |
卖出 |
| 13:27:22 |
17.13 |
66 |
4101 |
买入 |
| 13:28:16 |
17.13 |
10 |
4111 |
买入 |
| 13:28:19 |
17.13 |
13 |
4124 |
买入 |
| 13:28:46 |
17.15 |
2 |
4126 |
买入 |
| 13:29:55 |
17.13 |
3 |
4129 |
卖出 |
| 13:30:07 |
17.13 |
20 |
4149 |
卖出 |
| 13:30:25 |
17.13 |
85 |
4234 |
买入 |
| 13:30:28 |
17.13 |
92 |
4326 |
买入 |
| 13:30:31 |
17.13 |
1 |
4327 |
买入 |
| 13:30:37 |
17.15 |
35 |
4362 |
买入 |
| 13:30:55 |
17.15 |
10 |
4372 |
买入 |
| 13:30:58 |
17.15 |
26 |
4398 |
买入 |
| 13:31:01 |
17.15 |
92 |
4490 |
买入 |
| 13:31:04 |
17.15 |
74 |
4564 |
买入 |
| 13:31:16 |
17.15 |
4 |
4568 |
卖出 |
| 13:31:49 |
17.15 |
5 |
4573 |
买入 |
| 13:32:55 |
17.18 |
2 |
4575 |
买入 |
| 13:36:22 |
17.14 |
8 |
4583 |
卖出 |
| 13:36:25 |
17.17 |
10 |
4593 |
买入 |
| 13:36:58 |
17.17 |
90 |
4683 |
买入 |
| 13:37:10 |
17.18 |
5 |
4688 |
买入 |
| 13:37:22 |
17.17 |
10 |
4698 |
卖出 |
| 13:38:04 |
17.15 |
5 |
4703 |
卖出 |