东来技术[688129]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
16.75 |
4 |
4 |
卖出 |
| 09:30:15 |
16.9 |
6 |
10 |
买入 |
| 09:30:18 |
16.77 |
8 |
18 |
卖出 |
| 09:30:21 |
16.77 |
2 |
20 |
卖出 |
| 09:30:45 |
16.75 |
10 |
30 |
卖出 |
| 09:32:51 |
16.64 |
30 |
60 |
卖出 |
| 09:33:12 |
16.65 |
33 |
93 |
卖出 |
| 09:33:33 |
16.74 |
2 |
95 |
买入 |
| 09:34:09 |
16.74 |
13 |
108 |
买入 |
| 09:34:24 |
16.7 |
2 |
110 |
卖出 |
| 09:34:30 |
16.7 |
18 |
128 |
卖出 |
| 09:34:33 |
16.7 |
18 |
146 |
卖出 |
| 09:34:36 |
16.7 |
1 |
147 |
卖出 |
| 09:35:03 |
16.65 |
28 |
175 |
卖出 |
| 09:35:06 |
16.61 |
26 |
201 |
卖出 |
| 09:35:09 |
16.6 |
12 |
213 |
卖出 |
| 09:38:00 |
16.62 |
41 |
254 |
卖出 |
| 09:38:27 |
16.63 |
4 |
258 |
卖出 |
| 09:39:03 |
16.64 |
2 |
260 |
卖出 |
| 09:39:06 |
16.42 |
22 |
282 |
卖出 |
| 09:39:39 |
16.58 |
2 |
284 |
卖出 |
| 09:40:12 |
16.58 |
2 |
286 |
买入 |
| 09:40:21 |
16.58 |
8 |
294 |
卖出 |
| 09:41:12 |
16.63 |
11 |
305 |
卖出 |
| 09:41:27 |
16.63 |
2 |
307 |
卖出 |
| 09:41:48 |
16.62 |
4 |
311 |
卖出 |
| 09:41:57 |
16.59 |
8 |
319 |
卖出 |
| 09:42:12 |
16.58 |
14 |
333 |
卖出 |
| 09:42:21 |
16.58 |
2 |
335 |
卖出 |
| 09:42:42 |
16.58 |
4 |
339 |
买入 |
| 09:44:06 |
16.64 |
13 |
352 |
买入 |
| 09:44:09 |
16.7 |
3 |
355 |
买入 |
| 09:45:24 |
16.75 |
6 |
361 |
买入 |
| 09:45:33 |
16.68 |
5 |
366 |
卖出 |
| 09:46:51 |
16.79 |
4 |
370 |
买入 |
| 09:47:06 |
16.79 |
4 |
374 |
卖出 |
| 09:47:12 |
16.79 |
2 |
376 |
卖出 |
| 09:47:18 |
16.79 |
26 |
402 |
卖出 |
| 09:47:48 |
16.8 |
2 |
404 |
买入 |
| 09:50:24 |
16.79 |
2 |
406 |
买入 |
| 09:51:06 |
16.74 |
24 |
430 |
卖出 |
| 09:51:18 |
16.74 |
1 |
431 |
卖出 |
| 09:51:21 |
16.72 |
6 |
437 |
卖出 |
| 09:51:24 |
16.73 |
2 |
439 |
买入 |
| 09:51:57 |
16.67 |
2 |
441 |
卖出 |
| 09:52:09 |
16.67 |
2 |
443 |
买入 |
| 09:52:21 |
16.66 |
27 |
470 |
卖出 |
| 09:53:00 |
16.67 |
2 |
472 |
卖出 |
| 09:53:06 |
16.66 |
32 |
504 |
卖出 |
| 09:53:21 |
16.71 |
9 |
513 |
买入 |
| 09:53:39 |
16.67 |
10 |
523 |
卖出 |
| 09:54:03 |
16.66 |
12 |
535 |
卖出 |
| 09:54:36 |
16.7 |
18 |
553 |
买入 |
| 09:54:39 |
16.7 |
41 |
594 |
卖出 |
| 09:54:42 |
16.7 |
0 |
594 |
卖出 |
| 09:56:21 |
16.69 |
2 |
596 |
买入 |
| 09:57:48 |
16.74 |
2 |
598 |
买入 |
| 09:58:51 |
16.76 |
2 |
600 |
卖出 |
| 09:58:54 |
16.76 |
3 |
603 |
买入 |
| 10:01:09 |
16.74 |
3 |
606 |
卖出 |
| 10:01:15 |
16.74 |
85 |
691 |
买入 |
| 10:01:27 |
16.8 |
13 |
704 |
买入 |
| 10:02:03 |
16.8 |
8 |
712 |
卖出 |
| 10:02:09 |
16.8 |
2 |
714 |
卖出 |
| 10:02:48 |
16.75 |
20 |
734 |
卖出 |
| 10:03:42 |
16.68 |
2 |
736 |
卖出 |
| 10:04:00 |
16.68 |
27 |
763 |
买入 |
| 10:05:12 |
16.68 |
50 |
813 |
卖出 |
| 10:06:27 |
16.68 |
6 |
819 |
卖出 |
| 10:06:33 |
16.68 |
4 |
823 |
卖出 |
| 10:07:12 |
16.68 |
10 |
833 |
卖出 |
| 10:07:15 |
16.68 |
2 |
835 |
卖出 |
| 10:07:21 |
16.66 |
6 |
841 |
卖出 |
| 10:07:54 |
16.6 |
97 |
938 |
卖出 |
| 10:09:36 |
16.61 |
10 |
948 |
卖出 |
| 10:10:06 |
16.61 |
6 |
954 |
卖出 |
| 10:10:21 |
16.6 |
17 |
971 |
卖出 |
| 10:13:27 |
16.63 |
10 |
981 |
买入 |
| 10:14:42 |
16.71 |
2 |
983 |
买入 |
| 10:17:21 |
16.64 |
8 |
991 |
卖出 |
| 10:17:54 |
16.64 |
9 |
1000 |
卖出 |
| 10:18:21 |
16.6 |
38 |
1038 |
卖出 |
| 10:18:24 |
16.6 |
2 |
1040 |
卖出 |
| 10:22:21 |
16.58 |
15 |
1055 |
卖出 |
| 10:23:30 |
16.58 |
6 |
1061 |
卖出 |
| 10:23:33 |
16.58 |
16 |
1077 |
买入 |
| 10:24:06 |
16.58 |
0 |
1077 |
买入 |
| 10:26:15 |
16.63 |
2 |
1079 |
卖出 |
| 10:29:12 |
16.64 |
10 |
1089 |
买入 |
| 10:29:51 |
16.63 |
2 |
1091 |
卖出 |
| 10:31:30 |
16.62 |
5 |
1096 |
买入 |
| 10:34:45 |
16.63 |
7 |
1103 |
买入 |
| 10:36:12 |
16.63 |
3 |
1106 |
买入 |
| 10:36:15 |
16.63 |
3 |
1109 |
卖出 |
| 10:38:36 |
16.66 |
5 |
1114 |
买入 |
| 10:40:39 |
16.66 |
2 |
1116 |
买入 |
| 10:41:27 |
16.67 |
20 |
1136 |
买入 |
| 10:41:30 |
16.66 |
0 |
1136 |
卖出 |
| 10:42:21 |
16.66 |
2 |
1138 |
买入 |
| 10:43:18 |
16.66 |
2 |
1140 |
买入 |
| 10:43:51 |
16.67 |
4 |
1144 |
买入 |
| 10:46:21 |
16.63 |
2 |
1146 |
卖出 |
| 10:47:27 |
16.63 |
6 |
1152 |
卖出 |
| 10:48:12 |
16.63 |
0 |
1152 |
买入 |
| 10:48:54 |
16.71 |
7 |
1159 |
买入 |
| 10:50:12 |
16.65 |
2 |
1161 |
卖出 |
| 10:53:57 |
16.62 |
11 |
1172 |
卖出 |
| 10:54:00 |
16.66 |
2 |
1174 |
买入 |
| 10:54:09 |
16.67 |
11 |
1185 |
买入 |
| 10:54:33 |
16.61 |
7 |
1192 |
卖出 |
| 10:55:12 |
16.66 |
6 |
1198 |
买入 |
| 10:55:45 |
16.66 |
4 |
1202 |
买入 |
| 10:56:12 |
16.67 |
2 |
1204 |
买入 |
| 10:57:30 |
16.61 |
8 |
1212 |
卖出 |
| 11:00:54 |
16.67 |
6 |
1218 |
买入 |
| 11:02:57 |
16.59 |
80 |
1298 |
卖出 |
| 11:03:15 |
16.74 |
15 |
1313 |
买入 |
| 11:03:18 |
16.74 |
14 |
1327 |
买入 |
| 11:03:42 |
16.74 |
12 |
1339 |
买入 |
| 11:04:00 |
16.75 |
7 |
1346 |
买入 |
| 11:04:12 |
16.8 |
14 |
1360 |
买入 |
| 11:04:54 |
16.8 |
3 |
1363 |
买入 |
| 11:05:24 |
16.8 |
2 |
1365 |
买入 |
| 11:06:09 |
16.8 |
4 |
1369 |
买入 |
| 11:07:39 |
16.74 |
8 |
1377 |
卖出 |
| 11:07:45 |
16.74 |
7 |
1384 |
卖出 |
| 11:07:54 |
16.79 |
12 |
1396 |
买入 |
| 11:07:57 |
16.74 |
2 |
1398 |
卖出 |
| 11:08:36 |
16.73 |
19 |
1417 |
卖出 |
| 11:08:39 |
16.72 |
13 |
1430 |
卖出 |
| 11:08:48 |
16.72 |
4 |
1434 |
卖出 |
| 11:08:51 |
16.78 |
4 |
1438 |
买入 |
| 11:09:09 |
16.79 |
19 |
1457 |
买入 |
| 11:13:33 |
16.78 |
3 |
1460 |
买入 |
| 11:13:42 |
16.79 |
5 |
1465 |
买入 |
| 11:14:06 |
16.78 |
6 |
1471 |
买入 |
| 11:15:24 |
16.72 |
2 |
1473 |
卖出 |
| 11:15:36 |
16.72 |
1 |
1474 |
卖出 |
| 11:15:51 |
16.76 |
2 |
1476 |
买入 |
| 11:19:33 |
16.75 |
4 |
1480 |
买入 |
| 11:21:24 |
16.74 |
2 |
1482 |
买入 |
| 11:23:39 |
16.74 |
2 |
1484 |
买入 |
| 11:23:45 |
16.75 |
15 |
1499 |
买入 |
| 11:24:00 |
16.75 |
7 |
1506 |
买入 |
| 11:24:06 |
16.76 |
10 |
1516 |
买入 |
| 11:24:45 |
16.76 |
5 |
1521 |
买入 |
| 11:26:03 |
16.73 |
2 |
1523 |
卖出 |
| 11:26:09 |
16.76 |
4 |
1527 |
买入 |
| 11:26:21 |
16.76 |
6 |
1533 |
买入 |
| 11:26:39 |
16.76 |
6 |
1539 |
买入 |
| 11:28:39 |
16.73 |
7 |
1546 |
卖出 |
| 11:29:51 |
16.65 |
2 |
1548 |
卖出 |
| 13:00:04 |
16.66 |
4 |
1552 |
卖出 |
| 13:00:07 |
16.66 |
24 |
1576 |
买入 |
| 13:00:10 |
16.75 |
10 |
1586 |
买入 |
| 13:00:16 |
16.76 |
16 |
1602 |
买入 |
| 13:00:34 |
16.66 |
5 |
1607 |
卖出 |
| 13:00:37 |
16.65 |
2 |
1609 |
卖出 |
| 13:00:43 |
16.76 |
5 |
1614 |
买入 |
| 13:02:07 |
16.71 |
4 |
1618 |
卖出 |
| 13:02:10 |
16.73 |
2 |
1620 |
买入 |
| 13:03:10 |
16.67 |
42 |
1662 |
卖出 |
| 13:03:16 |
16.73 |
38 |
1700 |
买入 |
| 13:03:22 |
16.73 |
10 |
1710 |
买入 |
| 13:04:43 |
16.62 |
42 |
1752 |
卖出 |
| 13:04:46 |
16.73 |
20 |
1772 |
买入 |
| 13:07:49 |
16.7 |
40 |
1812 |
买入 |
| 13:07:58 |
16.74 |
4 |
1816 |
买入 |
| 13:08:16 |
16.75 |
6 |
1822 |
买入 |
| 13:08:19 |
16.76 |
6 |
1828 |
买入 |
| 13:08:25 |
16.76 |
14 |
1842 |
买入 |
| 13:08:58 |
16.75 |
35 |
1877 |
买入 |
| 13:09:01 |
16.76 |
15 |
1892 |
买入 |
| 13:09:04 |
16.78 |
64 |
1956 |
买入 |
| 13:09:07 |
16.78 |
3 |
1959 |
买入 |
| 13:09:10 |
16.79 |
34 |
1993 |
买入 |
| 13:09:19 |
16.79 |
12 |
2005 |
买入 |
| 13:10:25 |
16.79 |
72 |
2077 |
买入 |
| 13:10:28 |
16.8 |
51 |
2128 |
买入 |
| 13:10:31 |
16.88 |
82 |
2210 |
买入 |
| 13:10:34 |
16.83 |
2 |
2212 |
卖出 |
| 13:10:37 |
16.88 |
51 |
2263 |
买入 |
| 13:10:43 |
16.83 |
42 |
2305 |
卖出 |
| 13:10:46 |
16.89 |
7 |
2312 |
买入 |
| 13:10:49 |
16.89 |
5 |
2317 |
买入 |
| 13:10:52 |
16.89 |
9 |
2326 |
买入 |
| 13:10:55 |
16.81 |
2 |
2328 |
卖出 |
| 13:12:16 |
16.81 |
15 |
2343 |
卖出 |
| 13:12:19 |
16.88 |
8 |
2351 |
买入 |
| 13:13:46 |
16.85 |
20 |
2371 |
买入 |
| 13:13:52 |
16.85 |
15 |
2386 |
买入 |
| 13:15:16 |
16.81 |
7 |
2393 |
卖出 |
| 13:15:22 |
16.81 |
7 |
2400 |
买入 |
| 13:18:34 |
16.76 |
10 |
2410 |
卖出 |
| 13:19:01 |
16.8 |
5 |
2415 |
买入 |
| 13:19:07 |
16.81 |
5 |
2420 |
买入 |
| 13:19:52 |
16.8 |
0 |
2420 |
卖出 |
| 13:20:25 |
16.76 |
8 |
2428 |
卖出 |
| 13:24:37 |
16.78 |
10 |
2438 |
买入 |
| 13:24:43 |
16.8 |
11 |
2449 |
买入 |
| 13:27:16 |
16.75 |
27 |
2476 |
卖出 |
| 13:27:22 |
16.75 |
6 |
2482 |
买入 |
| 13:28:07 |
16.74 |
4 |
2486 |
买入 |
| 13:30:13 |
16.79 |
9 |
2495 |
买入 |
| 13:32:25 |
16.75 |
10 |
2505 |
卖出 |
| 13:32:31 |
16.75 |
6 |
2511 |
买入 |
| 13:34:55 |
16.74 |
9 |
2520 |
买入 |
| 13:35:04 |
16.75 |
130 |
2650 |
买入 |
| 13:35:07 |
16.75 |
2 |
2652 |
买入 |
| 13:35:28 |
16.75 |
1 |
2653 |
买入 |
| 13:35:43 |
16.79 |
11 |
2664 |
买入 |
| 13:37:16 |
16.75 |
0 |
2664 |
卖出 |
| 13:37:31 |
16.75 |
21 |
2685 |
买入 |
| 13:37:37 |
16.75 |
8 |
2693 |
卖出 |
| 13:37:46 |
16.75 |
8 |
2701 |
卖出 |
| 13:38:01 |
16.75 |
10 |
2711 |
卖出 |
| 13:38:10 |
16.75 |
5 |
2716 |
卖出 |
| 13:38:37 |
16.78 |
2 |
2718 |
买入 |
| 13:38:40 |
16.77 |
2 |
2720 |
买入 |
| 13:39:49 |
16.75 |
6 |
2726 |
卖出 |
| 13:41:52 |
16.75 |
24 |
2750 |
买入 |
| 13:42:01 |
16.78 |
16 |
2766 |
买入 |
| 13:42:25 |
16.78 |
13 |
2779 |
买入 |
| 13:42:28 |
16.78 |
6 |
2785 |
买入 |
| 13:43:01 |
16.78 |
6 |
2791 |
买入 |
| 13:46:16 |
16.78 |
6 |
2797 |
买入 |
| 13:46:22 |
16.73 |
21 |
2818 |
卖出 |
| 13:46:25 |
16.71 |
2 |
2820 |
卖出 |
| 13:47:01 |
16.78 |
18 |
2838 |
买入 |
| 13:47:13 |
16.76 |
11 |
2849 |
买入 |
| 13:48:25 |
16.75 |
11 |
2860 |
买入 |
| 13:48:34 |
16.75 |
10 |
2870 |
买入 |
| 13:50:13 |
16.73 |
11 |
2881 |
买入 |
| 13:50:22 |
16.73 |
11 |
2892 |
买入 |
| 13:50:46 |
16.71 |
8 |
2900 |
卖出 |
| 13:51:25 |
16.7 |
12 |
2912 |
卖出 |
| 13:51:37 |
16.7 |
5 |
2917 |
卖出 |
| 13:51:52 |
16.74 |
7 |
2924 |
买入 |
| 13:58:31 |
16.66 |
2 |
2926 |
卖出 |
| 13:58:34 |
16.7 |
2 |
2928 |
买入 |
| 13:58:37 |
16.7 |
6 |
2934 |
买入 |
| 13:58:55 |
16.7 |
8 |
2942 |
买入 |
| 14:02:31 |
16.66 |
30 |
2972 |
卖出 |
| 14:02:40 |
16.7 |
8 |
2980 |
买入 |
| 14:04:19 |
16.65 |
21 |
3001 |
卖出 |
| 14:04:22 |
16.66 |
6 |
3007 |
买入 |
| 14:04:34 |
16.66 |
9 |
3016 |
买入 |
| 14:04:40 |
16.62 |
60 |
3076 |
卖出 |
| 14:04:43 |
16.62 |
8 |
3084 |
买入 |
| 14:04:52 |
16.65 |
2 |
3086 |
买入 |
| 14:04:55 |
16.65 |
6 |
3092 |
买入 |
| 14:05:10 |
16.67 |
10 |
3102 |
买入 |
| 14:05:22 |
16.67 |
14 |
3116 |
卖出 |
| 14:05:31 |
16.67 |
28 |
3144 |
买入 |
| 14:05:52 |
16.67 |
14 |
3158 |
买入 |
| 14:06:04 |
16.67 |
5 |
3163 |
买入 |
| 14:06:25 |
16.67 |
4 |
3167 |
买入 |
| 14:08:55 |
16.63 |
50 |
3217 |
卖出 |
| 14:09:13 |
16.67 |
2 |
3219 |
买入 |
| 14:09:16 |
16.67 |
0 |
3219 |
买入 |
| 14:09:22 |
16.77 |
12 |
3231 |
买入 |
| 14:09:40 |
16.68 |
4 |
3235 |
卖出 |
| 14:09:43 |
16.73 |
32 |
3267 |
买入 |
| 14:10:01 |
16.74 |
12 |
3279 |
买入 |
| 14:10:37 |
16.68 |
6 |
3285 |
卖出 |
| 14:10:40 |
16.68 |
17 |
3302 |
买入 |
| 14:10:43 |
16.68 |
7 |
3309 |
买入 |
| 14:10:55 |
16.67 |
1 |
3310 |
卖出 |
| 14:11:01 |
16.67 |
17 |
3327 |
买入 |
| 14:11:04 |
16.61 |
3 |
3330 |
卖出 |
| 14:11:22 |
16.61 |
40 |
3370 |
卖出 |
| 14:11:25 |
16.68 |
7 |
3377 |
买入 |
| 14:11:43 |
16.74 |
24 |
3401 |
买入 |
| 14:12:25 |
16.62 |
2 |
3403 |
卖出 |
| 14:12:40 |
16.66 |
3 |
3406 |
买入 |
| 14:12:43 |
16.69 |
4 |
3410 |
买入 |
| 14:12:52 |
16.65 |
5 |
3415 |
卖出 |
| 14:12:58 |
16.67 |
10 |
3425 |
买入 |
| 14:13:46 |
16.65 |
14 |
3439 |
卖出 |
| 14:13:49 |
16.65 |
1 |
3440 |
卖出 |
| 14:14:10 |
16.66 |
10 |
3450 |
买入 |
| 14:14:13 |
16.62 |
9 |
3459 |
卖出 |
| 14:14:19 |
16.62 |
12 |
3471 |
卖出 |
| 14:14:22 |
16.62 |
5 |
3476 |
买入 |
| 14:14:55 |
16.69 |
3 |
3479 |
买入 |
| 14:15:13 |
16.68 |
4 |
3483 |
买入 |
| 14:15:31 |
16.66 |
19 |
3502 |
卖出 |
| 14:16:01 |
16.62 |
2 |
3504 |
卖出 |
| 14:16:04 |
16.62 |
35 |
3539 |
买入 |
| 14:16:22 |
16.6 |
17 |
3556 |
卖出 |
| 14:16:25 |
16.6 |
3 |
3559 |
卖出 |
| 14:16:28 |
16.6 |
4 |
3563 |
卖出 |
| 14:16:40 |
16.6 |
0 |
3563 |
卖出 |
| 14:16:49 |
16.6 |
5 |
3568 |
买入 |
| 14:17:13 |
16.6 |
10 |
3578 |
买入 |
| 14:17:58 |
16.6 |
5 |
3583 |
买入 |
| 14:18:22 |
16.72 |
16 |
3599 |
买入 |
| 14:18:37 |
16.7 |
50 |
3649 |
买入 |
| 14:19:04 |
16.64 |
2 |
3651 |
卖出 |
| 14:19:22 |
16.66 |
6 |
3657 |
买入 |