松井股份[688157]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:32:58 |
96.01 |
4 |
4 |
买入 |
09:33:01 |
95.56 |
2 |
6 |
卖出 |
09:33:16 |
96.01 |
5 |
11 |
买入 |
09:33:19 |
96.01 |
10 |
21 |
买入 |
09:33:31 |
95.55 |
5 |
26 |
卖出 |
09:33:34 |
95.42 |
2 |
28 |
卖出 |
09:33:37 |
95.55 |
4 |
32 |
买入 |
09:33:43 |
95.55 |
2 |
34 |
买入 |
09:33:46 |
95.55 |
2 |
36 |
买入 |
09:33:52 |
95.55 |
3 |
39 |
买入 |
09:34:04 |
96.01 |
2 |
41 |
买入 |
09:34:16 |
96.01 |
10 |
51 |
买入 |
09:34:25 |
96.01 |
3 |
54 |
买入 |
09:35:16 |
96 |
2 |
56 |
买入 |
09:35:22 |
96 |
5 |
61 |
买入 |
09:35:28 |
96.01 |
3 |
64 |
买入 |
09:35:31 |
96.01 |
3 |
67 |
买入 |
09:35:37 |
96.01 |
22 |
89 |
买入 |
09:35:40 |
96.01 |
7 |
96 |
买入 |
09:38:10 |
97.37 |
2 |
98 |
买入 |
09:38:43 |
97.37 |
2 |
100 |
买入 |
09:38:46 |
97.38 |
5 |
105 |
买入 |
09:38:52 |
96.27 |
36 |
141 |
卖出 |
09:38:58 |
97.38 |
2 |
143 |
买入 |
09:39:13 |
97.37 |
2 |
145 |
买入 |
09:40:49 |
97.38 |
5 |
150 |
买入 |
09:41:46 |
96.6 |
4 |
154 |
卖出 |
09:44:31 |
96.83 |
3 |
157 |
买入 |
09:44:34 |
97.36 |
2 |
159 |
买入 |
09:44:37 |
97.38 |
2 |
161 |
买入 |
09:44:40 |
97.37 |
4 |
165 |
买入 |
09:44:58 |
97.4 |
2 |
167 |
买入 |
09:45:07 |
97.44 |
4 |
171 |
买入 |
09:46:19 |
97.44 |
2 |
173 |
卖出 |
09:49:22 |
96.84 |
2 |
175 |
卖出 |
09:50:55 |
96.84 |
1 |
176 |
卖出 |
09:51:55 |
96.84 |
11 |
187 |
卖出 |
09:52:22 |
96.87 |
2 |
189 |
卖出 |
09:52:25 |
96.87 |
2 |
191 |
买入 |
09:58:31 |
96.86 |
2 |
193 |
卖出 |
09:58:52 |
97.27 |
2 |
195 |
买入 |
09:59:04 |
97.27 |
2 |
197 |
买入 |
10:02:13 |
97.27 |
2 |
199 |
买入 |
10:02:16 |
98.51 |
55 |
254 |
买入 |
10:02:34 |
98.01 |
2 |
256 |
卖出 |
10:02:40 |
98.51 |
2 |
258 |
买入 |
10:03:01 |
97.84 |
9 |
267 |
卖出 |
10:03:58 |
97.97 |
4 |
271 |
卖出 |
10:04:01 |
97.83 |
2 |
273 |
卖出 |
10:04:19 |
97.83 |
2 |
275 |
买入 |
10:11:22 |
98.41 |
2 |
277 |
买入 |
10:11:40 |
98.41 |
2 |
279 |
买入 |
10:12:37 |
98.41 |
3 |
282 |
买入 |
10:12:40 |
97.76 |
2 |
284 |
卖出 |
10:13:37 |
97.76 |
5 |
289 |
卖出 |
10:13:40 |
98.41 |
2 |
291 |
买入 |
10:14:04 |
98.41 |
2 |
293 |
买入 |
10:15:19 |
98.38 |
2 |
295 |
买入 |
10:17:25 |
98.35 |
2 |
297 |
买入 |
10:17:58 |
97.61 |
9 |
306 |
卖出 |
10:18:01 |
97.61 |
6 |
312 |
买入 |
10:18:04 |
97.61 |
24 |
336 |
买入 |
10:18:07 |
98 |
6 |
342 |
卖出 |
10:18:16 |
98.34 |
2 |
344 |
买入 |
10:18:19 |
98.34 |
2 |
346 |
买入 |
10:19:34 |
98.34 |
6 |
352 |
买入 |
10:19:52 |
98.34 |
2 |
354 |
买入 |
10:20:58 |
98.33 |
2 |
356 |
买入 |
10:21:19 |
98.33 |
2 |
358 |
买入 |
10:21:25 |
98.01 |
3 |
361 |
卖出 |
10:21:40 |
98.33 |
2 |
363 |
买入 |
10:21:49 |
98 |
4 |
367 |
卖出 |
10:21:58 |
98 |
0 |
367 |
买入 |
10:23:13 |
98 |
1 |
368 |
卖出 |
10:23:32 |
98.3 |
3 |
371 |
买入 |
10:29:23 |
98 |
2 |
373 |
卖出 |
10:30:20 |
97.69 |
2 |
375 |
卖出 |
10:33:32 |
98.62 |
32 |
407 |
买入 |
10:33:35 |
98.99 |
44 |
451 |
买入 |
10:33:38 |
99 |
17 |
468 |
买入 |
10:33:44 |
99.2 |
6 |
474 |
买入 |
10:33:50 |
99.18 |
3 |
477 |
卖出 |
10:33:53 |
99 |
2 |
479 |
卖出 |
10:34:02 |
99.19 |
4 |
483 |
买入 |
10:34:41 |
99.18 |
2 |
485 |
买入 |
10:35:02 |
99.18 |
18 |
503 |
买入 |
10:35:14 |
99.18 |
4 |
507 |
卖出 |
10:35:41 |
98.52 |
2 |
509 |
卖出 |
10:36:14 |
99.18 |
2 |
511 |
买入 |
10:36:20 |
99.2 |
2 |
513 |
买入 |
10:36:23 |
99.24 |
3 |
516 |
买入 |
10:37:35 |
99.23 |
6 |
522 |
卖出 |
10:37:38 |
99.22 |
2 |
524 |
卖出 |
10:39:05 |
99.49 |
41 |
565 |
买入 |
10:39:08 |
97.89 |
36 |
601 |
卖出 |
10:40:20 |
99.19 |
5 |
606 |
买入 |
10:40:23 |
98.67 |
2 |
608 |
卖出 |
10:41:17 |
99.19 |
2 |
610 |
买入 |
10:41:26 |
98.7 |
2 |
612 |
卖出 |
10:41:29 |
100 |
112 |
724 |
买入 |
10:41:32 |
100 |
0 |
724 |
卖出 |
10:41:35 |
98.77 |
2 |
726 |
卖出 |
10:41:38 |
99.94 |
2 |
728 |
买入 |
10:41:41 |
99.95 |
8 |
736 |
买入 |
10:41:53 |
99.98 |
2 |
738 |
买入 |
10:41:56 |
99.98 |
2 |
740 |
买入 |
10:41:59 |
99.99 |
10 |
750 |
买入 |
10:42:02 |
100.78 |
2 |
752 |
买入 |
10:42:20 |
100.65 |
2 |
754 |
卖出 |
10:42:35 |
100.61 |
3 |
757 |
卖出 |
10:42:38 |
99.71 |
2 |
759 |
卖出 |
10:42:50 |
99.48 |
2 |
761 |
卖出 |
10:42:59 |
99.49 |
2 |
763 |
卖出 |
10:43:02 |
99.49 |
2 |
765 |
卖出 |
10:45:26 |
100.46 |
21 |
786 |
买入 |
10:45:35 |
99.67 |
2 |
788 |
卖出 |
10:45:41 |
100.46 |
4 |
792 |
买入 |
10:46:41 |
100.45 |
2 |
794 |
买入 |
10:49:50 |
100.45 |
3 |
797 |
买入 |
10:50:02 |
100.45 |
4 |
801 |
买入 |
10:50:26 |
100.08 |
10 |
811 |
卖出 |
10:50:32 |
100.08 |
2 |
813 |
买入 |
10:52:47 |
100.44 |
2 |
815 |
买入 |
10:53:17 |
100.43 |
2 |
817 |
买入 |
10:53:20 |
99.71 |
2 |
819 |
卖出 |
10:53:38 |
99.71 |
1 |
820 |
卖出 |
10:53:41 |
99.7 |
12 |
832 |
卖出 |
10:53:44 |
100.43 |
2 |
834 |
买入 |
10:54:02 |
100.43 |
2 |
836 |
买入 |
10:54:47 |
99.7 |
20 |
856 |
卖出 |
11:01:38 |
99.72 |
2 |
858 |
卖出 |
11:01:56 |
99.66 |
3 |
861 |
卖出 |
11:02:17 |
100.3 |
2 |
863 |
买入 |
11:02:23 |
100.33 |
2 |
865 |
买入 |
11:03:50 |
100.3 |
2 |
867 |
买入 |
11:03:59 |
99.66 |
3 |
870 |
卖出 |
11:04:11 |
100.29 |
4 |
874 |
买入 |
11:04:38 |
100.29 |
2 |
876 |
买入 |
11:05:20 |
100.33 |
2 |
878 |
买入 |
11:05:41 |
100.33 |
2 |
880 |
买入 |
11:06:08 |
100.33 |
2 |
882 |
买入 |
11:07:08 |
99.8 |
2 |
884 |
卖出 |
11:08:44 |
100.33 |
20 |
904 |
买入 |
11:09:02 |
100.33 |
2 |
906 |
买入 |
11:13:32 |
100.44 |
47 |
953 |
买入 |
11:13:35 |
100.46 |
7 |
960 |
买入 |
11:13:44 |
100.46 |
2 |
962 |
买入 |
11:14:08 |
100.46 |
2 |
964 |
买入 |
11:14:44 |
100.46 |
2 |
966 |
买入 |
11:15:17 |
100 |
3 |
969 |
卖出 |
11:15:20 |
100.5 |
2 |
971 |
买入 |
11:26:14 |
100.05 |
2 |
973 |
卖出 |
11:27:23 |
100.5 |
2 |
975 |
买入 |
11:28:26 |
100.06 |
2 |
977 |
卖出 |
11:29:02 |
100.07 |
2 |
979 |
卖出 |
11:29:23 |
100.5 |
2 |
981 |
买入 |
13:00:03 |
100.07 |
2 |
983 |
卖出 |
13:00:06 |
100.07 |
4 |
987 |
买入 |
13:02:42 |
100.07 |
10 |
997 |
买入 |
13:03:48 |
100.06 |
1 |
998 |
卖出 |
13:06:06 |
100.05 |
5 |
1003 |
卖出 |
13:08:30 |
99.69 |
16 |
1019 |
卖出 |
13:15:18 |
99.8 |
2 |
1021 |
卖出 |
13:17:18 |
100.05 |
2 |
1023 |
买入 |
13:18:03 |
99.8 |
2 |
1025 |
卖出 |
13:18:51 |
99.71 |
11 |
1036 |
卖出 |
13:18:54 |
99.69 |
3 |
1039 |
卖出 |
13:18:57 |
99.69 |
2 |
1041 |
卖出 |
13:20:03 |
99.69 |
0 |
1041 |
卖出 |
13:21:51 |
99.68 |
4 |
1045 |
买入 |
13:21:54 |
99.68 |
1 |
1046 |
卖出 |
13:21:57 |
99.67 |
1 |
1047 |
买入 |
13:22:21 |
99.68 |
6 |
1053 |
卖出 |
13:22:33 |
99.68 |
2 |
1055 |
买入 |
13:23:00 |
99.51 |
6 |
1061 |
卖出 |
13:24:12 |
99.48 |
12 |
1073 |
卖出 |
13:27:03 |
99.5 |
0 |
1073 |
卖出 |
13:29:36 |
99.8 |
20 |
1093 |
买入 |
13:29:39 |
99.8 |
5 |
1098 |
卖出 |
13:32:57 |
99.51 |
2 |
1100 |
卖出 |
13:33:00 |
99.8 |
2 |
1102 |
买入 |
13:37:36 |
99.48 |
6 |
1108 |
卖出 |
13:42:03 |
99.92 |
2 |
1110 |
买入 |
13:43:30 |
99.92 |
2 |
1112 |
买入 |
13:45:33 |
99.94 |
2 |
1114 |
买入 |
13:45:48 |
99.47 |
21 |
1135 |
卖出 |
13:54:09 |
99 |
5 |
1140 |
卖出 |
13:57:09 |
99 |
5 |
1145 |
卖出 |
14:04:57 |
98.48 |
48 |
1193 |
卖出 |
14:05:00 |
99.36 |
6 |
1199 |
买入 |
14:05:30 |
99.35 |
11 |
1210 |
买入 |
14:10:36 |
98.53 |
38 |
1248 |
卖出 |
14:13:15 |
98.62 |
2 |
1250 |
卖出 |
14:18:24 |
98.86 |
5 |
1255 |
卖出 |
14:19:39 |
99.24 |
27 |
1282 |
买入 |
14:23:39 |
99.4 |
101 |
1383 |
买入 |
14:23:42 |
99.4 |
2 |
1385 |
卖出 |
14:23:48 |
99.4 |
10 |
1395 |
卖出 |
14:23:51 |
99.4 |
6 |
1401 |
卖出 |
14:23:57 |
99.4 |
6 |
1407 |
卖出 |
14:25:09 |
99.4 |
29 |
1436 |
卖出 |
14:25:12 |
99.4 |
2 |
1438 |
买入 |
14:25:36 |
99.78 |
2 |
1440 |
买入 |
14:30:45 |
99.08 |
11 |
1451 |
卖出 |
14:31:36 |
99.08 |
2 |
1453 |
卖出 |
14:34:39 |
99.08 |
2 |
1455 |
卖出 |
14:35:21 |
99.2 |
2 |
1457 |
卖出 |
14:38:15 |
99.08 |
0 |
1457 |
卖出 |
14:39:51 |
99.08 |
4 |
1461 |
卖出 |
14:41:12 |
99.28 |
2 |
1463 |
买入 |
14:41:15 |
99.34 |
2 |
1465 |
买入 |
14:43:15 |
99.08 |
4 |
1469 |
卖出 |
14:44:42 |
99.67 |
10 |
1479 |
买入 |
14:45:06 |
99.08 |
0 |
1479 |
卖出 |
14:45:09 |
99.04 |
0 |
1479 |
卖出 |
14:48:06 |
99.05 |
2 |
1481 |
买入 |
14:49:51 |
99.69 |
12 |
1493 |
买入 |
14:50:24 |
99.7 |
6 |
1499 |
买入 |
14:52:33 |
99.06 |
2 |
1501 |
卖出 |
14:54:27 |
98.98 |
21 |
1522 |
卖出 |
14:54:48 |
99.61 |
2 |
1524 |
买入 |
14:55:15 |
98.98 |
2 |
1526 |
卖出 |
14:56:00 |
99.61 |
2 |
1528 |
买入 |
14:56:27 |
99.01 |
2 |
1530 |
卖出 |
14:56:30 |
99.34 |
3 |
1533 |
买入 |
15:00:05 |
99.66 |
3 |
1536 |
卖出 |