松井股份[688157]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
102.36 |
9 |
9 |
集合竞价 |
| 09:15:07 |
107 |
9 |
9 |
集合竞价 |
| 09:15:13 |
105.77 |
11 |
11 |
集合竞价 |
| 09:15:28 |
105.77 |
11 |
11 |
集合竞价 |
| 09:16:16 |
105.77 |
11 |
11 |
集合竞价 |
| 09:17:25 |
107 |
11 |
11 |
集合竞价 |
| 09:18:10 |
107 |
11 |
11 |
集合竞价 |
| 09:19:52 |
107 |
11 |
11 |
集合竞价 |
| 09:19:55 |
107 |
13 |
13 |
集合竞价 |
| 09:20:04 |
107.3 |
13 |
13 |
集合竞价 |
| 09:21:13 |
107.3 |
13 |
13 |
集合竞价 |
| 09:22:46 |
107.5 |
13 |
13 |
集合竞价 |
| 09:23:25 |
107.5 |
14 |
14 |
集合竞价 |
| 09:23:31 |
107.5 |
14 |
14 |
集合竞价 |
| 09:23:58 |
107.5 |
16 |
16 |
集合竞价 |
| 09:24:16 |
107.5 |
24 |
24 |
集合竞价 |
| 09:24:31 |
107.55 |
24 |
24 |
集合竞价 |
| 09:24:40 |
107.5 |
36 |
36 |
集合竞价 |
| 09:24:43 |
107.5 |
37 |
37 |
集合竞价 |
| 09:24:52 |
107.5 |
45 |
45 |
集合竞价 |
| 09:24:58 |
107.5 |
49 |
49 |
集合竞价 |
| 09:25:01 |
107.5 |
53 |
53 |
集合竞价 |
| 09:25:06 |
107.5 |
53 |
106 |
卖出 |
| 09:30:04 |
108.67 |
6 |
112 |
买入 |
| 09:30:13 |
107.17 |
69 |
181 |
卖出 |
| 09:30:16 |
107.2 |
3 |
184 |
买入 |
| 09:30:37 |
108.66 |
5 |
189 |
买入 |
| 09:30:43 |
107.72 |
2 |
191 |
卖出 |
| 09:31:07 |
107.73 |
2 |
193 |
卖出 |
| 09:31:10 |
108.47 |
13 |
206 |
买入 |
| 09:31:19 |
107.73 |
2 |
208 |
卖出 |
| 09:31:22 |
107.73 |
6 |
214 |
卖出 |
| 09:31:25 |
107.7 |
0 |
214 |
买入 |
| 09:31:40 |
107.01 |
27 |
241 |
卖出 |
| 09:31:43 |
107.01 |
29 |
270 |
买入 |
| 09:31:46 |
107 |
4 |
274 |
卖出 |
| 09:31:49 |
107 |
6 |
280 |
卖出 |
| 09:32:04 |
107 |
2 |
282 |
卖出 |
| 09:32:07 |
107.01 |
2 |
284 |
卖出 |
| 09:32:10 |
107.48 |
10 |
294 |
买入 |
| 09:32:19 |
107.01 |
8 |
302 |
卖出 |
| 09:32:22 |
107 |
18 |
320 |
卖出 |
| 09:32:49 |
107 |
27 |
347 |
卖出 |
| 09:32:55 |
106.6 |
8 |
355 |
卖出 |
| 09:32:58 |
106.6 |
31 |
386 |
卖出 |
| 09:33:01 |
106.6 |
12 |
398 |
买入 |
| 09:33:13 |
106.95 |
5 |
403 |
买入 |
| 09:33:19 |
107 |
22 |
425 |
买入 |
| 09:33:25 |
106.95 |
5 |
430 |
卖出 |
| 09:33:31 |
106.66 |
4 |
434 |
卖出 |
| 09:33:34 |
106.66 |
2 |
436 |
卖出 |
| 09:33:37 |
106.66 |
0 |
436 |
卖出 |
| 09:33:49 |
106.67 |
4 |
440 |
卖出 |
| 09:34:04 |
107.01 |
5 |
445 |
买入 |
| 09:34:16 |
106.67 |
2 |
447 |
卖出 |
| 09:35:04 |
107 |
4 |
451 |
买入 |
| 09:35:07 |
107.01 |
2 |
453 |
买入 |
| 09:35:22 |
106.67 |
16 |
469 |
卖出 |
| 09:35:25 |
106.67 |
25 |
494 |
买入 |
| 09:35:34 |
106.66 |
10 |
504 |
卖出 |
| 09:35:40 |
106.66 |
6 |
510 |
卖出 |
| 09:35:43 |
106.66 |
5 |
515 |
卖出 |
| 09:35:46 |
106.67 |
15 |
530 |
买入 |
| 09:35:55 |
106.66 |
43 |
573 |
卖出 |
| 09:36:01 |
106.66 |
6 |
579 |
卖出 |
| 09:36:07 |
106.96 |
2 |
581 |
买入 |
| 09:36:10 |
106.66 |
5 |
586 |
卖出 |
| 09:36:13 |
107 |
2 |
588 |
买入 |
| 09:36:40 |
107.33 |
2 |
590 |
买入 |
| 09:36:43 |
107.32 |
6 |
596 |
买入 |
| 09:36:46 |
107.01 |
2 |
598 |
卖出 |
| 09:36:49 |
107.32 |
2 |
600 |
买入 |
| 09:36:55 |
107.32 |
2 |
602 |
买入 |
| 09:36:58 |
107.32 |
1 |
603 |
买入 |
| 09:37:04 |
107.32 |
5 |
608 |
卖出 |
| 09:37:07 |
107.3 |
4 |
612 |
卖出 |
| 09:37:37 |
106.66 |
288 |
900 |
卖出 |
| 09:37:40 |
107.29 |
23 |
923 |
买入 |
| 09:38:10 |
107.29 |
0 |
923 |
买入 |
| 09:38:16 |
107.29 |
4 |
927 |
卖出 |
| 09:38:28 |
107.28 |
4 |
931 |
买入 |
| 09:38:34 |
107.29 |
36 |
967 |
买入 |
| 09:38:49 |
107.29 |
17 |
984 |
卖出 |
| 09:38:52 |
107.29 |
1 |
985 |
卖出 |
| 09:39:43 |
107.28 |
2 |
987 |
买入 |
| 09:39:49 |
107.27 |
2 |
989 |
买入 |
| 09:40:04 |
107.27 |
7 |
996 |
买入 |
| 09:40:07 |
107.27 |
2 |
998 |
买入 |
| 09:40:10 |
106.8 |
46 |
1044 |
卖出 |
| 09:40:16 |
107.27 |
2 |
1046 |
买入 |
| 09:40:19 |
107.27 |
8 |
1054 |
买入 |
| 09:40:22 |
107.32 |
17 |
1071 |
买入 |
| 09:40:25 |
107.33 |
4 |
1075 |
卖出 |
| 09:40:40 |
107.37 |
1 |
1076 |
卖出 |
| 09:41:28 |
107.4 |
50 |
1126 |
卖出 |
| 09:41:34 |
107.47 |
2 |
1128 |
卖出 |
| 09:41:37 |
107.4 |
50 |
1178 |
卖出 |
| 09:41:40 |
107.4 |
4 |
1182 |
卖出 |
| 09:41:46 |
106.86 |
52 |
1234 |
卖出 |
| 09:41:52 |
107 |
17 |
1251 |
卖出 |
| 09:41:55 |
107.35 |
3 |
1254 |
买入 |
| 09:42:01 |
106.61 |
50 |
1304 |
卖出 |
| 09:42:04 |
107.34 |
18 |
1322 |
买入 |
| 09:42:07 |
107.33 |
20 |
1342 |
卖出 |
| 09:42:10 |
106.55 |
54 |
1396 |
卖出 |
| 09:42:19 |
106.2 |
52 |
1448 |
卖出 |
| 09:42:28 |
106.01 |
54 |
1502 |
卖出 |
| 09:42:49 |
106 |
104 |
1606 |
卖出 |
| 09:42:58 |
105.88 |
32 |
1638 |
卖出 |
| 09:43:01 |
106 |
104 |
1742 |
卖出 |
| 09:43:10 |
105.7 |
111 |
1853 |
卖出 |
| 09:43:19 |
105.7 |
58 |
1911 |
卖出 |
| 09:43:25 |
105 |
75 |
1986 |
卖出 |
| 09:43:34 |
105 |
81 |
2067 |
卖出 |
| 09:43:40 |
105.71 |
6 |
2073 |
买入 |
| 09:43:43 |
105.46 |
22 |
2095 |
卖出 |
| 09:43:52 |
105.46 |
4 |
2099 |
卖出 |
| 09:43:55 |
105.71 |
4 |
2103 |
买入 |
| 09:44:01 |
106.54 |
2 |
2105 |
买入 |
| 09:44:07 |
106.53 |
2 |
2107 |
买入 |
| 09:44:10 |
105.71 |
16 |
2123 |
卖出 |
| 09:44:16 |
105.71 |
3 |
2126 |
买入 |
| 09:44:19 |
105.46 |
11 |
2137 |
卖出 |
| 09:44:22 |
105.89 |
2 |
2139 |
买入 |
| 09:44:31 |
104.57 |
50 |
2189 |
卖出 |
| 09:44:43 |
104.5 |
50 |
2239 |
卖出 |
| 09:45:01 |
105.82 |
105 |
2344 |
买入 |
| 09:45:07 |
105 |
7 |
2351 |
卖出 |
| 09:45:10 |
105 |
93 |
2444 |
买入 |
| 09:45:13 |
104.8 |
21 |
2465 |
卖出 |
| 09:45:16 |
104.72 |
25 |
2490 |
卖出 |
| 09:45:31 |
104.8 |
4 |
2494 |
买入 |
| 09:45:37 |
104.8 |
2 |
2496 |
买入 |
| 09:45:40 |
104.8 |
2 |
2498 |
买入 |
| 09:45:43 |
104.73 |
10 |
2508 |
卖出 |
| 09:45:49 |
104.8 |
2 |
2510 |
买入 |
| 09:45:55 |
104.8 |
4 |
2514 |
买入 |
| 09:45:58 |
104.8 |
4 |
2518 |
买入 |
| 09:46:01 |
104.8 |
14 |
2532 |
买入 |
| 09:46:07 |
105 |
2 |
2534 |
买入 |
| 09:46:16 |
105 |
12 |
2546 |
买入 |
| 09:46:19 |
105.72 |
2 |
2548 |
买入 |
| 09:46:22 |
105 |
6 |
2554 |
卖出 |
| 09:46:28 |
104.8 |
22 |
2576 |
卖出 |
| 09:46:40 |
104.75 |
6 |
2582 |
卖出 |
| 09:46:43 |
104.75 |
2 |
2584 |
卖出 |
| 09:46:46 |
104.74 |
2 |
2586 |
卖出 |
| 09:47:01 |
104.74 |
2 |
2588 |
买入 |
| 09:47:04 |
104.74 |
3 |
2591 |
买入 |
| 09:47:07 |
104.5 |
45 |
2636 |
卖出 |
| 09:47:10 |
104.44 |
12 |
2648 |
卖出 |
| 09:47:13 |
104.49 |
2 |
2650 |
买入 |
| 09:47:16 |
104.1 |
50 |
2700 |
卖出 |
| 09:47:22 |
104.5 |
30 |
2730 |
买入 |
| 09:47:25 |
104.22 |
16 |
2746 |
卖出 |
| 09:47:28 |
104.22 |
29 |
2775 |
买入 |
| 09:47:31 |
104.7 |
10 |
2785 |
买入 |
| 09:47:43 |
104.49 |
7 |
2792 |
卖出 |
| 09:47:46 |
104.49 |
2 |
2794 |
买入 |
| 09:47:55 |
104.7 |
13 |
2807 |
买入 |
| 09:47:58 |
104.04 |
4 |
2811 |
卖出 |
| 09:48:04 |
104.7 |
2 |
2813 |
买入 |
| 09:48:07 |
104.7 |
2 |
2815 |
买入 |
| 09:48:10 |
104.7 |
2 |
2817 |
买入 |
| 09:48:13 |
104.7 |
2 |
2819 |
买入 |
| 09:48:19 |
104.7 |
2 |
2821 |
买入 |
| 09:48:25 |
104.7 |
2 |
2823 |
买入 |
| 09:48:31 |
104.7 |
2 |
2825 |
买入 |
| 09:48:34 |
104.7 |
9 |
2834 |
买入 |
| 09:48:40 |
104.7 |
2 |
2836 |
买入 |
| 09:48:46 |
104.7 |
2 |
2838 |
买入 |
| 09:48:49 |
104.7 |
10 |
2848 |
买入 |
| 09:48:55 |
104.7 |
4 |
2852 |
买入 |
| 09:49:01 |
104.7 |
2 |
2854 |
买入 |
| 09:49:07 |
104.7 |
14 |
2868 |
买入 |
| 09:49:10 |
104.7 |
12 |
2880 |
买入 |
| 09:49:19 |
104.7 |
2 |
2882 |
买入 |
| 09:49:28 |
104.7 |
5 |
2887 |
买入 |
| 09:49:31 |
104.7 |
6 |
2893 |
买入 |
| 09:49:37 |
104.8 |
4 |
2897 |
买入 |
| 09:49:40 |
104.8 |
10 |
2907 |
买入 |
| 09:49:55 |
104.8 |
6 |
2913 |
买入 |
| 09:50:01 |
104.78 |
8 |
2921 |
买入 |
| 09:50:04 |
104.8 |
10 |
2931 |
买入 |
| 09:50:34 |
104.8 |
11 |
2942 |
买入 |
| 09:50:37 |
104.8 |
7 |
2949 |
买入 |
| 09:50:40 |
105.66 |
10 |
2959 |
买入 |
| 09:51:25 |
105.64 |
2 |
2961 |
买入 |
| 09:51:40 |
104.94 |
10 |
2971 |
卖出 |
| 09:51:46 |
105.63 |
3 |
2974 |
买入 |
| 09:51:55 |
105.63 |
8 |
2982 |
卖出 |
| 09:51:58 |
105.65 |
17 |
2999 |
买入 |
| 09:52:01 |
105.65 |
10 |
3009 |
买入 |
| 09:52:07 |
105.65 |
0 |
3009 |
买入 |
| 09:52:13 |
105.75 |
2 |
3011 |
买入 |
| 09:52:28 |
105.75 |
20 |
3031 |
买入 |
| 09:52:31 |
105.75 |
6 |
3037 |
买入 |
| 09:52:34 |
106.4 |
2 |
3039 |
买入 |
| 09:53:04 |
106.39 |
2 |
3041 |
买入 |
| 09:53:10 |
105.75 |
4 |
3045 |
卖出 |
| 09:53:13 |
105.75 |
0 |
3045 |
买入 |
| 09:53:37 |
105.64 |
8 |
3053 |
卖出 |
| 09:54:46 |
105 |
95 |
3148 |
卖出 |
| 09:54:49 |
105 |
226 |
3374 |
买入 |
| 09:55:19 |
105.66 |
14 |
3388 |
卖出 |
| 09:55:37 |
105.66 |
7 |
3395 |
买入 |
| 09:55:43 |
105.66 |
0 |
3395 |
买入 |
| 09:55:49 |
106.3 |
6 |
3401 |
买入 |
| 09:56:07 |
105.65 |
2 |
3403 |
卖出 |
| 09:56:10 |
105.64 |
16 |
3419 |
卖出 |
| 09:56:16 |
105.64 |
6 |
3425 |
买入 |
| 09:56:22 |
105.64 |
6 |
3431 |
买入 |
| 09:56:31 |
105.64 |
5 |
3436 |
买入 |
| 09:56:37 |
105.1 |
14 |
3450 |
卖出 |
| 09:56:40 |
105.08 |
30 |
3480 |
卖出 |
| 09:56:43 |
105.08 |
19 |
3499 |
买入 |
| 09:56:49 |
105.1 |
3 |
3502 |
买入 |
| 09:56:52 |
105.64 |
3 |
3505 |
买入 |
| 09:56:55 |
105.63 |
6 |
3511 |
买入 |
| 09:56:58 |
105.1 |
6 |
3517 |
卖出 |
| 09:57:04 |
105.63 |
10 |
3527 |
买入 |
| 09:57:10 |
105.65 |
3 |
3530 |
买入 |
| 09:57:19 |
105.12 |
2 |
3532 |
卖出 |
| 09:57:22 |
105.12 |
4 |
3536 |
卖出 |
| 09:57:28 |
106 |
3 |
3539 |
买入 |
| 09:57:31 |
105.95 |
5 |
3544 |
买入 |
| 09:57:37 |
105.95 |
3 |
3547 |
买入 |
| 09:57:52 |
105.12 |
8 |
3555 |
卖出 |
| 09:57:58 |
105.12 |
4 |
3559 |
卖出 |
| 09:58:10 |
105.16 |
2 |
3561 |
卖出 |
| 09:58:31 |
106 |
6 |
3567 |
买入 |
| 09:58:34 |
105.99 |
8 |
3575 |
卖出 |
| 09:58:37 |
106 |
2 |
3577 |
买入 |
| 09:58:58 |
106 |
4 |
3581 |
买入 |
| 09:59:01 |
106 |
3 |
3584 |
买入 |
| 09:59:07 |
106 |
2 |
3586 |
买入 |
| 09:59:13 |
105.99 |
11 |
3597 |
买入 |
| 09:59:46 |
105.99 |
3 |
3600 |
买入 |
| 09:59:52 |
105.99 |
2 |
3602 |
买入 |
| 09:59:58 |
105.99 |
2 |
3604 |
买入 |
| 10:00:01 |
105.97 |
13 |
3617 |
买入 |
| 10:00:07 |
105.95 |
5 |
3622 |
买入 |
| 10:00:10 |
105.97 |
9 |
3631 |
买入 |
| 10:00:16 |
106 |
1 |
3632 |
买入 |
| 10:00:40 |
105.98 |
2 |
3634 |
卖出 |
| 10:00:46 |
106 |
7 |
3641 |
买入 |
| 10:01:10 |
106 |
5 |
3646 |
卖出 |
| 10:01:13 |
106 |
0 |
3646 |
卖出 |
| 10:02:04 |
106 |
17 |
3663 |
买入 |
| 10:02:25 |
106.01 |
12 |
3675 |
卖出 |
| 10:02:43 |
106.2 |
3 |
3678 |
买入 |
| 10:02:46 |
106 |
5 |
3683 |
卖出 |
| 10:03:10 |
106.2 |
10 |
3693 |
买入 |
| 10:03:52 |
106.3 |
4 |
3697 |
买入 |
| 10:04:22 |
106.38 |
2 |
3699 |
买入 |
| 10:04:40 |
106.5 |
2 |
3701 |
买入 |
| 10:04:43 |
106.5 |
2 |
3703 |
买入 |
| 10:05:10 |
106.4 |
2 |
3705 |
卖出 |
| 10:05:37 |
106.3 |
4 |
3709 |
卖出 |
| 10:06:07 |
106.01 |
4 |
3713 |
卖出 |
| 10:06:13 |
106 |
2 |
3715 |
卖出 |
| 10:06:43 |
106.01 |
5 |
3720 |
卖出 |
| 10:07:01 |
106.3 |
2 |
3722 |
买入 |
| 10:08:07 |
106.01 |
9 |
3731 |
卖出 |
| 10:08:10 |
106.29 |
2 |
3733 |
买入 |
| 10:08:13 |
106.01 |
2 |
3735 |
卖出 |
| 10:08:28 |
106 |
2 |
3737 |
卖出 |
| 10:08:58 |
106 |
2 |
3739 |
卖出 |
| 10:09:25 |
106 |
2 |
3741 |
卖出 |
| 10:09:31 |
106.3 |
2 |
3743 |
买入 |
| 10:10:10 |
106.3 |
0 |
3743 |
买入 |
| 10:11:01 |
106.39 |
2 |
3745 |
买入 |
| 10:12:01 |
106.3 |
7 |
3752 |
卖出 |
| 10:12:04 |
106.08 |
2 |
3754 |
卖出 |
| 10:12:13 |
106.09 |
4 |
3758 |
卖出 |
| 10:12:31 |
106.08 |
2 |
3760 |
卖出 |
| 10:12:43 |
105 |
237 |
3997 |
卖出 |
| 10:12:46 |
104.95 |
19 |
4016 |
卖出 |
| 10:13:01 |
105 |
14 |
4030 |
买入 |
| 10:13:04 |
105 |
4 |
4034 |
买入 |
| 10:13:07 |
104.95 |
2 |
4036 |
卖出 |
| 10:13:19 |
105 |
2 |
4038 |
买入 |
| 10:13:25 |
104.95 |
2 |
4040 |
卖出 |
| 10:13:31 |
105 |
3 |
4043 |
买入 |
| 10:13:34 |
105 |
2 |
4045 |
买入 |
| 10:13:37 |
105 |
5 |
4050 |
买入 |
| 10:13:49 |
105 |
2 |
4052 |
买入 |
| 10:13:55 |
105 |
14 |
4066 |
买入 |
| 10:13:58 |
105 |
12 |
4078 |
买入 |
| 10:14:04 |
105 |
6 |
4084 |
买入 |
| 10:14:16 |
105 |
2 |
4086 |
买入 |
| 10:14:19 |
104.95 |
2 |
4088 |
卖出 |
| 10:14:31 |
105 |
2 |
4090 |
买入 |
| 10:14:40 |
104.95 |
5 |
4095 |
卖出 |
| 10:14:55 |
104.95 |
7 |
4102 |
卖出 |
| 10:15:25 |
105 |
2 |
4104 |
买入 |
| 10:15:40 |
105 |
2 |
4106 |
买入 |
| 10:15:49 |
105 |
2 |
4108 |
买入 |
| 10:15:55 |
104.96 |
2 |
4110 |
卖出 |
| 10:15:58 |
104.94 |
16 |
4126 |
卖出 |