步科股份[688160]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
32.96 |
4 |
4 |
集合竞价 |
| 09:21:54 |
25.86 |
48 |
48 |
集合竞价 |
| 09:22:12 |
25.86 |
54 |
54 |
集合竞价 |
| 09:22:30 |
28.28 |
91 |
91 |
集合竞价 |
| 09:23:00 |
28.28 |
91 |
91 |
集合竞价 |
| 09:23:12 |
28.29 |
91 |
91 |
集合竞价 |
| 09:23:27 |
28.29 |
91 |
91 |
集合竞价 |
| 09:23:33 |
28.29 |
91 |
91 |
集合竞价 |
| 09:23:45 |
28.29 |
91 |
91 |
集合竞价 |
| 09:24:03 |
28.29 |
91 |
91 |
集合竞价 |
| 09:24:12 |
28.33 |
91 |
91 |
集合竞价 |
| 09:24:21 |
28.33 |
91 |
91 |
集合竞价 |
| 09:24:24 |
28.35 |
91 |
91 |
集合竞价 |
| 09:24:33 |
28.36 |
91 |
91 |
集合竞价 |
| 09:24:39 |
28.8 |
91 |
91 |
集合竞价 |
| 09:24:48 |
28.82 |
91 |
91 |
集合竞价 |
| 09:24:51 |
30 |
91 |
91 |
集合竞价 |
| 09:24:54 |
30 |
91 |
91 |
集合竞价 |
| 09:24:57 |
30.34 |
91 |
91 |
集合竞价 |
| 09:25:00 |
31.7 |
93 |
93 |
集合竞价 |
| 09:25:05 |
31.7 |
93 |
186 |
卖出 |
| 09:30:06 |
32.71 |
8 |
194 |
买入 |
| 09:30:09 |
32.7 |
7 |
201 |
卖出 |
| 09:30:12 |
32.95 |
57 |
258 |
买入 |
| 09:30:15 |
32.97 |
124 |
382 |
买入 |
| 09:30:18 |
33.18 |
9 |
391 |
买入 |
| 09:30:21 |
33.19 |
2 |
393 |
卖出 |
| 09:30:24 |
33.18 |
137 |
530 |
卖出 |
| 09:30:27 |
33.05 |
18 |
548 |
卖出 |
| 09:30:30 |
32.97 |
2 |
550 |
卖出 |
| 09:30:33 |
32.97 |
13 |
563 |
卖出 |
| 09:30:36 |
32.81 |
8 |
571 |
卖出 |
| 09:30:39 |
32.94 |
8 |
579 |
买入 |
| 09:30:42 |
32.9 |
13 |
592 |
卖出 |
| 09:30:45 |
33.01 |
28 |
620 |
买入 |
| 09:30:48 |
33.01 |
4 |
624 |
买入 |
| 09:30:51 |
33.19 |
347 |
971 |
买入 |
| 09:30:54 |
33.18 |
33 |
1004 |
卖出 |
| 09:30:57 |
33.18 |
5 |
1009 |
买入 |
| 09:31:00 |
33.19 |
108 |
1117 |
买入 |
| 09:31:03 |
33.38 |
46 |
1163 |
买入 |
| 09:31:06 |
33.38 |
41 |
1204 |
卖出 |
| 09:31:09 |
33.45 |
47 |
1251 |
买入 |
| 09:31:12 |
33.43 |
9 |
1260 |
卖出 |
| 09:31:18 |
33.5 |
6 |
1266 |
买入 |
| 09:31:24 |
33.58 |
20 |
1286 |
买入 |
| 09:31:27 |
33.74 |
2 |
1288 |
卖出 |
| 09:31:30 |
33.59 |
12 |
1300 |
卖出 |
| 09:31:33 |
33.53 |
24 |
1324 |
卖出 |
| 09:31:36 |
33.43 |
14 |
1338 |
卖出 |
| 09:31:42 |
33.35 |
6 |
1344 |
买入 |
| 09:31:45 |
33.39 |
9 |
1353 |
买入 |
| 09:31:48 |
33.39 |
15 |
1368 |
买入 |
| 09:31:51 |
33.43 |
6 |
1374 |
买入 |
| 09:31:54 |
33.39 |
7 |
1381 |
卖出 |
| 09:31:57 |
33.43 |
2 |
1383 |
买入 |
| 09:32:00 |
33.38 |
23 |
1406 |
卖出 |
| 09:32:03 |
33.57 |
12 |
1418 |
买入 |
| 09:32:09 |
33.56 |
22 |
1440 |
买入 |
| 09:32:12 |
33.41 |
6 |
1446 |
买入 |
| 09:32:15 |
33.27 |
21 |
1467 |
卖出 |
| 09:32:18 |
33.26 |
9 |
1476 |
卖出 |
| 09:32:24 |
33.21 |
19 |
1495 |
卖出 |
| 09:32:36 |
33.02 |
10 |
1505 |
卖出 |
| 09:32:39 |
33.02 |
18 |
1523 |
买入 |
| 09:32:51 |
33.01 |
2 |
1525 |
买入 |
| 09:32:57 |
32.91 |
7 |
1532 |
卖出 |
| 09:33:00 |
33.05 |
42 |
1574 |
买入 |
| 09:33:03 |
32.99 |
35 |
1609 |
卖出 |
| 09:33:09 |
33.05 |
2 |
1611 |
买入 |
| 09:33:12 |
33.04 |
6 |
1617 |
买入 |
| 09:33:15 |
33.04 |
57 |
1674 |
买入 |
| 09:33:18 |
33.05 |
124 |
1798 |
买入 |
| 09:33:24 |
33.18 |
4 |
1802 |
买入 |
| 09:33:27 |
33.25 |
7 |
1809 |
买入 |
| 09:33:33 |
33.06 |
7 |
1816 |
卖出 |
| 09:33:36 |
33.06 |
16 |
1832 |
卖出 |
| 09:33:39 |
33.19 |
8 |
1840 |
买入 |
| 09:33:42 |
33.19 |
6 |
1846 |
买入 |
| 09:33:45 |
33.06 |
3 |
1849 |
卖出 |
| 09:33:48 |
33.06 |
2 |
1851 |
买入 |
| 09:33:54 |
33.07 |
2 |
1853 |
卖出 |
| 09:34:00 |
33.07 |
2 |
1855 |
卖出 |
| 09:34:03 |
33.07 |
2 |
1857 |
买入 |
| 09:34:09 |
33.15 |
6 |
1863 |
买入 |
| 09:34:12 |
33.2 |
24 |
1887 |
买入 |
| 09:34:15 |
33.25 |
30 |
1917 |
买入 |
| 09:34:18 |
33.27 |
272 |
2189 |
买入 |
| 09:34:21 |
33.35 |
13 |
2202 |
买入 |
| 09:34:24 |
33.38 |
111 |
2313 |
买入 |
| 09:34:27 |
33.34 |
47 |
2360 |
卖出 |
| 09:34:30 |
33.38 |
85 |
2445 |
买入 |
| 09:34:33 |
33.75 |
17 |
2462 |
买入 |
| 09:34:36 |
33.39 |
2 |
2464 |
卖出 |
| 09:34:39 |
33.75 |
9 |
2473 |
买入 |
| 09:34:48 |
33.67 |
2 |
2475 |
买入 |
| 09:34:57 |
33.66 |
10 |
2485 |
买入 |
| 09:35:03 |
33.66 |
9 |
2494 |
买入 |
| 09:35:06 |
33.48 |
12 |
2506 |
卖出 |
| 09:35:09 |
33.48 |
27 |
2533 |
买入 |
| 09:35:12 |
33.49 |
3 |
2536 |
卖出 |
| 09:35:15 |
33.51 |
16 |
2552 |
卖出 |
| 09:35:18 |
33.52 |
24 |
2576 |
买入 |
| 09:35:21 |
33.52 |
7 |
2583 |
卖出 |
| 09:35:24 |
33.51 |
28 |
2611 |
卖出 |
| 09:35:27 |
33.53 |
2 |
2613 |
买入 |
| 09:35:33 |
33.66 |
2 |
2615 |
买入 |
| 09:35:36 |
33.66 |
3 |
2618 |
买入 |
| 09:35:39 |
33.66 |
24 |
2642 |
买入 |
| 09:35:45 |
33.67 |
11 |
2653 |
买入 |
| 09:35:48 |
33.59 |
17 |
2670 |
卖出 |
| 09:35:51 |
33.61 |
2 |
2672 |
买入 |
| 09:35:54 |
33.64 |
6 |
2678 |
买入 |
| 09:36:00 |
33.58 |
2 |
2680 |
卖出 |
| 09:36:09 |
33.58 |
6 |
2686 |
卖出 |
| 09:36:12 |
33.59 |
39 |
2725 |
买入 |
| 09:36:15 |
33.56 |
18 |
2743 |
卖出 |
| 09:36:21 |
33.6 |
7 |
2750 |
买入 |
| 09:36:24 |
33.56 |
20 |
2770 |
卖出 |
| 09:36:36 |
33.52 |
7 |
2777 |
卖出 |
| 09:36:39 |
33.64 |
28 |
2805 |
买入 |
| 09:36:45 |
33.64 |
4 |
2809 |
卖出 |
| 09:36:48 |
33.64 |
8 |
2817 |
卖出 |
| 09:36:51 |
33.64 |
6 |
2823 |
卖出 |
| 09:36:54 |
33.64 |
4 |
2827 |
卖出 |
| 09:37:03 |
33.64 |
2 |
2829 |
卖出 |
| 09:37:06 |
33.48 |
37 |
2866 |
卖出 |
| 09:37:09 |
33.42 |
6 |
2872 |
卖出 |
| 09:37:12 |
33.54 |
10 |
2882 |
买入 |
| 09:37:15 |
33.54 |
12 |
2894 |
买入 |
| 09:37:18 |
33.43 |
5 |
2899 |
卖出 |
| 09:37:27 |
33.44 |
3 |
2902 |
卖出 |
| 09:37:33 |
33.54 |
5 |
2907 |
买入 |
| 09:37:39 |
33.54 |
4 |
2911 |
卖出 |
| 09:37:45 |
33.44 |
10 |
2921 |
卖出 |
| 09:37:48 |
33.44 |
1 |
2922 |
卖出 |
| 09:37:51 |
33.43 |
20 |
2942 |
卖出 |
| 09:37:54 |
33.41 |
29 |
2971 |
卖出 |
| 09:37:57 |
33.35 |
57 |
3028 |
卖出 |
| 09:38:00 |
33.29 |
6 |
3034 |
卖出 |
| 09:38:03 |
33.43 |
19 |
3053 |
买入 |
| 09:38:12 |
33.38 |
9 |
3062 |
卖出 |
| 09:38:15 |
33.52 |
17 |
3079 |
买入 |
| 09:38:18 |
33.61 |
17 |
3096 |
买入 |
| 09:38:21 |
33.6 |
2 |
3098 |
买入 |
| 09:38:24 |
33.61 |
6 |
3104 |
买入 |
| 09:38:27 |
33.59 |
4 |
3108 |
卖出 |
| 09:38:33 |
33.53 |
2 |
3110 |
卖出 |
| 09:38:36 |
33.52 |
2 |
3112 |
卖出 |
| 09:38:39 |
33.48 |
28 |
3140 |
卖出 |
| 09:38:42 |
33.43 |
2 |
3142 |
卖出 |
| 09:38:51 |
33.51 |
11 |
3153 |
买入 |
| 09:38:57 |
33.51 |
2 |
3155 |
买入 |
| 09:39:03 |
33.51 |
17 |
3172 |
买入 |
| 09:39:09 |
33.48 |
5 |
3177 |
卖出 |
| 09:39:27 |
33.75 |
5 |
3182 |
买入 |
| 09:39:42 |
33.49 |
3 |
3185 |
卖出 |
| 09:40:06 |
33.53 |
18 |
3203 |
卖出 |
| 09:40:09 |
33.49 |
7 |
3210 |
卖出 |
| 09:40:12 |
33.33 |
35 |
3245 |
卖出 |
| 09:40:15 |
33.38 |
68 |
3313 |
买入 |
| 09:40:18 |
33.48 |
7 |
3320 |
买入 |
| 09:40:21 |
33.56 |
21 |
3341 |
买入 |
| 09:40:24 |
33.56 |
7 |
3348 |
卖出 |
| 09:40:27 |
33.56 |
5 |
3353 |
卖出 |
| 09:40:30 |
33.65 |
2 |
3355 |
买入 |
| 09:40:33 |
33.67 |
15 |
3370 |
买入 |
| 09:40:36 |
33.61 |
10 |
3380 |
卖出 |
| 09:40:51 |
33.58 |
11 |
3391 |
卖出 |
| 09:40:54 |
33.69 |
4 |
3395 |
买入 |
| 09:41:18 |
33.56 |
10 |
3405 |
买入 |
| 09:41:21 |
33.57 |
12 |
3417 |
买入 |
| 09:41:24 |
33.61 |
8 |
3425 |
买入 |
| 09:41:27 |
33.63 |
9 |
3434 |
买入 |
| 09:41:30 |
33.63 |
2 |
3436 |
卖出 |
| 09:41:33 |
33.63 |
6 |
3442 |
卖出 |
| 09:41:39 |
33.74 |
2 |
3444 |
买入 |
| 09:41:42 |
33.64 |
15 |
3459 |
卖出 |
| 09:41:51 |
33.77 |
9 |
3468 |
买入 |
| 09:41:54 |
33.67 |
2 |
3470 |
卖出 |
| 09:41:57 |
33.69 |
2 |
3472 |
卖出 |
| 09:42:03 |
33.67 |
10 |
3482 |
卖出 |
| 09:42:06 |
33.66 |
2 |
3484 |
卖出 |
| 09:42:09 |
33.67 |
26 |
3510 |
买入 |
| 09:42:12 |
33.68 |
34 |
3544 |
卖出 |
| 09:42:15 |
33.74 |
18 |
3562 |
买入 |
| 09:42:18 |
33.41 |
0 |
3562 |
卖出 |
| 09:42:24 |
33.76 |
23 |
3585 |
买入 |
| 09:42:27 |
33.76 |
9 |
3594 |
买入 |
| 09:42:30 |
33.74 |
15 |
3609 |
卖出 |
| 09:42:33 |
33.74 |
2 |
3611 |
卖出 |
| 09:42:45 |
33.77 |
2 |
3613 |
买入 |
| 09:42:51 |
33.74 |
12 |
3625 |
买入 |
| 09:42:54 |
33.61 |
4 |
3629 |
卖出 |
| 09:43:06 |
33.7 |
10 |
3639 |
买入 |
| 09:43:15 |
33.62 |
12 |
3651 |
卖出 |
| 09:43:18 |
33.77 |
2 |
3653 |
买入 |
| 09:43:27 |
33.76 |
2 |
3655 |
买入 |
| 09:43:36 |
33.62 |
4 |
3659 |
卖出 |
| 09:43:42 |
33.48 |
22 |
3681 |
卖出 |
| 09:43:51 |
33.6 |
4 |
3685 |
买入 |
| 09:43:57 |
33.5 |
7 |
3692 |
卖出 |
| 09:44:09 |
33.7 |
5 |
3697 |
买入 |
| 09:44:12 |
33.76 |
15 |
3712 |
买入 |
| 09:44:15 |
33.77 |
20 |
3732 |
买入 |
| 09:44:18 |
33.79 |
24 |
3756 |
买入 |
| 09:44:21 |
33.88 |
17 |
3773 |
买入 |
| 09:44:24 |
33.88 |
4 |
3777 |
买入 |
| 09:44:27 |
33.88 |
4 |
3781 |
卖出 |
| 09:44:30 |
33.88 |
7 |
3788 |
卖出 |
| 09:44:33 |
33.83 |
7 |
3795 |
卖出 |
| 09:44:36 |
33.8 |
4 |
3799 |
卖出 |
| 09:44:39 |
33.75 |
59 |
3858 |
卖出 |
| 09:44:42 |
33.8 |
5 |
3863 |
买入 |
| 09:44:45 |
33.8 |
0 |
3863 |
买入 |
| 09:44:57 |
33.79 |
12 |
3875 |
卖出 |
| 09:45:00 |
33.87 |
6 |
3881 |
买入 |
| 09:45:06 |
33.73 |
2 |
3883 |
卖出 |
| 09:45:09 |
33.7 |
9 |
3892 |
卖出 |
| 09:45:12 |
33.72 |
3 |
3895 |
买入 |
| 09:45:21 |
33.79 |
2 |
3897 |
买入 |
| 09:45:30 |
33.77 |
2 |
3899 |
卖出 |
| 09:45:45 |
33.76 |
7 |
3906 |
买入 |
| 09:45:48 |
33.8 |
8 |
3914 |
买入 |
| 09:46:03 |
33.8 |
6 |
3920 |
买入 |
| 09:46:06 |
33.88 |
8 |
3928 |
买入 |
| 09:46:09 |
33.86 |
39 |
3967 |
卖出 |
| 09:46:12 |
33.92 |
2 |
3969 |
买入 |
| 09:46:24 |
33.92 |
2 |
3971 |
买入 |
| 09:46:39 |
33.95 |
5 |
3976 |
买入 |
| 09:46:42 |
33.87 |
21 |
3997 |
卖出 |
| 09:46:48 |
33.94 |
2 |
3999 |
买入 |
| 09:46:57 |
33.92 |
10 |
4009 |
卖出 |
| 09:47:00 |
33.86 |
25 |
4034 |
卖出 |
| 09:47:03 |
33.97 |
9 |
4043 |
买入 |
| 09:47:06 |
33.97 |
18 |
4061 |
买入 |
| 09:47:09 |
33.89 |
87 |
4148 |
卖出 |
| 09:47:12 |
33.99 |
12 |
4160 |
买入 |
| 09:47:15 |
33.99 |
5 |
4165 |
卖出 |
| 09:47:18 |
34.09 |
115 |
4280 |
买入 |
| 09:47:21 |
34.1 |
16 |
4296 |
卖出 |
| 09:47:24 |
34.1 |
7 |
4303 |
买入 |
| 09:47:36 |
34.1 |
13 |
4316 |
买入 |
| 09:47:39 |
34.1 |
12 |
4328 |
卖出 |
| 09:47:48 |
34.18 |
2 |
4330 |
买入 |
| 09:47:54 |
34.2 |
10 |
4340 |
买入 |
| 09:47:57 |
34.18 |
24 |
4364 |
卖出 |
| 09:48:00 |
34.22 |
0 |
4364 |
买入 |
| 09:48:03 |
34.2 |
5 |
4369 |
卖出 |
| 09:48:06 |
34.37 |
26 |
4395 |
买入 |
| 09:48:09 |
34.2 |
4 |
4399 |
卖出 |
| 09:48:12 |
34.41 |
50 |
4449 |
买入 |
| 09:48:15 |
34.4 |
6 |
4455 |
卖出 |
| 09:48:18 |
34.41 |
3 |
4458 |
买入 |
| 09:48:21 |
34.37 |
2 |
4460 |
卖出 |
| 09:48:24 |
34.41 |
18 |
4478 |
买入 |
| 09:48:27 |
34.24 |
12 |
4490 |
卖出 |
| 09:48:30 |
34.4 |
14 |
4504 |
买入 |
| 09:48:39 |
34.39 |
2 |
4506 |
买入 |
| 09:48:42 |
34.41 |
33 |
4539 |
买入 |
| 09:48:45 |
34.44 |
36 |
4575 |
买入 |
| 09:48:48 |
34.38 |
9 |
4584 |
卖出 |
| 09:48:51 |
34.38 |
12 |
4596 |
卖出 |
| 09:48:54 |
34.25 |
6 |
4602 |
卖出 |
| 09:49:00 |
34.24 |
10 |
4612 |
卖出 |
| 09:49:03 |
34.23 |
42 |
4654 |
卖出 |
| 09:49:09 |
34.18 |
2 |
4656 |
买入 |
| 09:49:18 |
34.11 |
7 |
4663 |
卖出 |
| 09:49:21 |
34.1 |
9 |
4672 |
卖出 |
| 09:49:30 |
34.01 |
4 |
4676 |
卖出 |
| 09:49:33 |
34 |
10 |
4686 |
卖出 |
| 09:49:48 |
33.89 |
1 |
4687 |
卖出 |
| 09:49:51 |
33.8 |
5 |
4692 |
卖出 |
| 09:50:03 |
33.83 |
14 |
4706 |
买入 |
| 09:50:06 |
33.85 |
7 |
4713 |
买入 |
| 09:50:09 |
33.96 |
13 |
4726 |
买入 |
| 09:50:12 |
33.99 |
15 |
4741 |
买入 |
| 09:50:15 |
34 |
4 |
4745 |
卖出 |
| 09:50:18 |
33.96 |
11 |
4756 |
卖出 |
| 09:50:21 |
33.96 |
2 |
4758 |
卖出 |
| 09:50:24 |
34.06 |
2 |
4760 |
买入 |
| 09:50:36 |
33.96 |
4 |
4764 |
卖出 |
| 09:50:39 |
34.04 |
2 |
4766 |
买入 |
| 09:50:42 |
34.08 |
8 |
4774 |
买入 |
| 09:50:48 |
34.09 |
2 |
4776 |
卖出 |
| 09:50:51 |
34.1 |
10 |
4786 |
买入 |
| 09:51:03 |
34.34 |
47 |
4833 |
买入 |
| 09:51:06 |
34.31 |
2 |
4835 |
卖出 |
| 09:51:09 |
34.3 |
41 |
4876 |
卖出 |
| 09:51:12 |
34.42 |
52 |
4928 |
买入 |
| 09:51:18 |
34.32 |
8 |
4936 |
卖出 |
| 09:51:24 |
34.42 |
5 |
4941 |
买入 |
| 09:51:27 |
34.43 |
2 |
4943 |
买入 |
| 09:51:30 |
34.45 |
15 |
4958 |
买入 |
| 09:51:33 |
34.47 |
9 |
4967 |
买入 |
| 09:51:36 |
34.5 |
65 |
5032 |
买入 |
| 09:51:39 |
34.52 |
48 |
5080 |
买入 |
| 09:51:42 |
34.42 |
57 |
5137 |
卖出 |
| 09:51:45 |
34.46 |
11 |
5148 |
买入 |
| 09:52:06 |
34.32 |
12 |
5160 |
卖出 |