步科股份[688160]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
31 |
15 |
15 |
集合竞价 |
| 09:16:28 |
31 |
20 |
20 |
集合竞价 |
| 09:17:13 |
31 |
27 |
27 |
集合竞价 |
| 09:18:52 |
31 |
34 |
34 |
集合竞价 |
| 09:18:58 |
31 |
27 |
27 |
集合竞价 |
| 09:19:10 |
34.47 |
0 |
0 |
集合竞价 |
| 09:24:28 |
34.4 |
14 |
14 |
集合竞价 |
| 09:25:01 |
34.4 |
14 |
28 |
买入 |
| 09:30:07 |
34.4 |
19 |
47 |
买入 |
| 09:30:10 |
34.4 |
2 |
49 |
买入 |
| 09:30:14 |
34.4 |
29 |
78 |
买入 |
| 09:30:16 |
34.41 |
4 |
82 |
买入 |
| 09:30:19 |
34.41 |
4 |
86 |
卖出 |
| 09:30:23 |
34.41 |
12 |
98 |
卖出 |
| 09:30:26 |
34.71 |
6 |
104 |
买入 |
| 09:30:28 |
34.47 |
2 |
106 |
卖出 |
| 09:30:31 |
34.71 |
2 |
108 |
买入 |
| 09:30:40 |
34.87 |
10 |
118 |
买入 |
| 09:30:43 |
34.91 |
25 |
143 |
买入 |
| 09:30:46 |
34.87 |
24 |
167 |
卖出 |
| 09:30:49 |
34.54 |
9 |
176 |
卖出 |
| 09:30:53 |
34.59 |
7 |
183 |
买入 |
| 09:30:56 |
34.8 |
1 |
184 |
买入 |
| 09:30:59 |
34.8 |
0 |
184 |
卖出 |
| 09:31:10 |
34.69 |
6 |
190 |
卖出 |
| 09:31:22 |
34.7 |
2 |
192 |
卖出 |
| 09:31:26 |
34.68 |
13 |
205 |
卖出 |
| 09:31:29 |
34.78 |
4 |
209 |
买入 |
| 09:31:38 |
34.7 |
77 |
286 |
卖出 |
| 09:31:40 |
34.86 |
2 |
288 |
买入 |
| 09:31:44 |
34.86 |
2 |
290 |
买入 |
| 09:31:46 |
34.87 |
2 |
292 |
买入 |
| 09:31:49 |
34.87 |
0 |
292 |
买入 |
| 09:31:52 |
34.87 |
17 |
309 |
卖出 |
| 09:31:55 |
34.9 |
2 |
311 |
买入 |
| 09:31:58 |
34.9 |
4 |
315 |
买入 |
| 09:32:10 |
35.07 |
4 |
319 |
买入 |
| 09:32:25 |
35.18 |
18 |
337 |
买入 |
| 09:32:37 |
35.24 |
19 |
356 |
买入 |
| 09:32:41 |
35.18 |
13 |
369 |
卖出 |
| 09:32:43 |
35.15 |
4 |
373 |
卖出 |
| 09:32:53 |
35.13 |
2 |
375 |
买入 |
| 09:32:55 |
35.14 |
8 |
383 |
买入 |
| 09:33:01 |
35.06 |
2 |
385 |
卖出 |
| 09:33:28 |
35.03 |
2 |
387 |
卖出 |
| 09:33:31 |
35.01 |
4 |
391 |
卖出 |
| 09:33:38 |
35.01 |
9 |
400 |
买入 |
| 09:33:49 |
35.03 |
4 |
404 |
卖出 |
| 09:33:58 |
35.03 |
2 |
406 |
买入 |
| 09:34:01 |
35.03 |
3 |
409 |
卖出 |
| 09:34:04 |
34.96 |
14 |
423 |
卖出 |
| 09:34:08 |
34.96 |
1 |
424 |
买入 |
| 09:34:43 |
35.06 |
2 |
426 |
买入 |
| 09:35:04 |
35.13 |
2 |
428 |
买入 |
| 09:35:07 |
35.05 |
4 |
432 |
卖出 |
| 09:35:10 |
35.14 |
2 |
434 |
买入 |
| 09:35:13 |
35.15 |
4 |
438 |
买入 |
| 09:35:20 |
35.25 |
2 |
440 |
买入 |
| 09:35:34 |
35.16 |
2 |
442 |
卖出 |
| 09:35:38 |
35.24 |
6 |
448 |
买入 |
| 09:35:40 |
35.17 |
9 |
457 |
卖出 |
| 09:35:44 |
35.25 |
32 |
489 |
买入 |
| 09:35:46 |
35.28 |
19 |
508 |
买入 |
| 09:35:49 |
35.28 |
1 |
509 |
买入 |
| 09:35:52 |
35.28 |
1 |
510 |
卖出 |
| 09:35:56 |
35.25 |
12 |
522 |
卖出 |
| 09:35:58 |
35.26 |
2 |
524 |
卖出 |
| 09:36:02 |
35.3 |
3 |
527 |
买入 |
| 09:36:04 |
35.3 |
4 |
531 |
买入 |
| 09:36:07 |
35.28 |
4 |
535 |
卖出 |
| 09:36:10 |
35.29 |
10 |
545 |
买入 |
| 09:36:13 |
35.28 |
4 |
549 |
卖出 |
| 09:36:16 |
35.25 |
49 |
598 |
卖出 |
| 09:36:19 |
35.16 |
4 |
602 |
卖出 |
| 09:36:25 |
35.15 |
2 |
604 |
卖出 |
| 09:36:28 |
35.15 |
2 |
606 |
卖出 |
| 09:36:31 |
35.15 |
2 |
608 |
买入 |
| 09:37:17 |
35.11 |
2 |
610 |
卖出 |
| 09:37:47 |
35.12 |
2 |
612 |
买入 |
| 09:37:52 |
35.17 |
50 |
662 |
买入 |
| 09:37:58 |
35.14 |
2 |
664 |
卖出 |
| 09:38:01 |
35.07 |
7 |
671 |
卖出 |
| 09:38:07 |
35.06 |
2 |
673 |
卖出 |
| 09:38:10 |
35.08 |
0 |
673 |
买入 |
| 09:39:07 |
35.08 |
1 |
674 |
卖出 |
| 09:39:10 |
35.06 |
10 |
684 |
卖出 |
| 09:39:13 |
35.07 |
7 |
691 |
买入 |
| 09:39:17 |
35.16 |
32 |
723 |
买入 |
| 09:39:19 |
35.21 |
2 |
725 |
买入 |
| 09:39:31 |
35.25 |
7 |
732 |
买入 |
| 09:39:37 |
35.28 |
2 |
734 |
买入 |
| 09:39:40 |
35.28 |
2 |
736 |
买入 |
| 09:39:43 |
35.28 |
4 |
740 |
买入 |
| 09:39:52 |
35.29 |
10 |
750 |
买入 |
| 09:39:55 |
35.28 |
4 |
754 |
卖出 |
| 09:40:07 |
35.2 |
3 |
757 |
卖出 |
| 09:40:20 |
35.19 |
8 |
765 |
卖出 |
| 09:40:23 |
35.18 |
2 |
767 |
卖出 |
| 09:40:25 |
35.18 |
14 |
781 |
卖出 |
| 09:40:28 |
35.18 |
26 |
807 |
卖出 |
| 09:40:40 |
35.21 |
41 |
848 |
买入 |
| 09:40:49 |
35.12 |
8 |
856 |
卖出 |
| 09:41:19 |
35.05 |
8 |
864 |
卖出 |
| 09:41:38 |
34.99 |
12 |
876 |
卖出 |
| 09:41:41 |
34.99 |
22 |
898 |
买入 |
| 09:41:55 |
35.04 |
2 |
900 |
买入 |
| 09:42:01 |
35.04 |
2 |
902 |
买入 |
| 09:42:04 |
35.14 |
16 |
918 |
买入 |
| 09:42:34 |
35.02 |
2 |
920 |
卖出 |
| 09:42:38 |
35.13 |
2 |
922 |
买入 |
| 09:44:01 |
34.99 |
12 |
934 |
卖出 |
| 09:44:04 |
34.98 |
2 |
936 |
卖出 |
| 09:44:14 |
34.98 |
1 |
937 |
卖出 |
| 09:44:17 |
34.91 |
2 |
939 |
卖出 |
| 09:44:40 |
34.9 |
2 |
941 |
卖出 |
| 09:45:04 |
34.91 |
8 |
949 |
卖出 |
| 09:45:07 |
34.9 |
12 |
961 |
卖出 |
| 09:45:10 |
34.86 |
4 |
965 |
买入 |
| 09:45:38 |
34.87 |
10 |
975 |
卖出 |
| 09:46:02 |
34.92 |
10 |
985 |
买入 |
| 09:46:13 |
34.88 |
8 |
993 |
卖出 |
| 09:46:16 |
34.88 |
46 |
1039 |
卖出 |
| 09:46:19 |
34.86 |
2 |
1041 |
卖出 |
| 09:46:22 |
34.86 |
58 |
1099 |
卖出 |
| 09:46:26 |
34.86 |
21 |
1120 |
买入 |
| 09:46:28 |
34.87 |
4 |
1124 |
买入 |
| 09:46:32 |
34.84 |
2 |
1126 |
买入 |
| 09:46:52 |
34.84 |
2 |
1128 |
买入 |
| 09:47:14 |
34.75 |
8 |
1136 |
卖出 |
| 09:47:20 |
34.87 |
2 |
1138 |
买入 |
| 09:47:28 |
34.74 |
18 |
1156 |
卖出 |
| 09:47:47 |
34.85 |
3 |
1159 |
买入 |
| 09:48:25 |
34.86 |
2 |
1161 |
买入 |
| 09:48:37 |
34.86 |
4 |
1165 |
买入 |
| 09:48:49 |
34.86 |
2 |
1167 |
买入 |
| 09:48:52 |
34.88 |
2 |
1169 |
买入 |
| 09:48:58 |
34.96 |
4 |
1173 |
买入 |
| 09:49:13 |
34.95 |
2 |
1175 |
买入 |
| 09:49:34 |
34.91 |
4 |
1179 |
卖出 |
| 09:49:43 |
34.92 |
2 |
1181 |
买入 |
| 09:49:53 |
34.9 |
4 |
1185 |
卖出 |
| 09:50:01 |
34.86 |
17 |
1202 |
卖出 |
| 09:50:16 |
34.79 |
2 |
1204 |
卖出 |
| 09:51:22 |
34.79 |
6 |
1210 |
卖出 |
| 09:51:37 |
34.73 |
2 |
1212 |
卖出 |
| 09:52:34 |
34.85 |
10 |
1222 |
买入 |
| 09:52:37 |
34.85 |
2 |
1224 |
买入 |
| 09:52:49 |
34.78 |
10 |
1234 |
卖出 |
| 09:52:52 |
34.75 |
2 |
1236 |
卖出 |
| 09:54:25 |
34.71 |
2 |
1238 |
卖出 |
| 09:54:28 |
34.71 |
4 |
1242 |
卖出 |
| 09:54:32 |
34.7 |
6 |
1248 |
卖出 |
| 09:54:37 |
34.68 |
3 |
1251 |
卖出 |
| 09:54:41 |
34.66 |
1 |
1252 |
买入 |
| 09:54:53 |
34.71 |
13 |
1265 |
买入 |
| 09:54:55 |
34.78 |
2 |
1267 |
买入 |
| 09:55:08 |
34.75 |
3 |
1270 |
卖出 |
| 09:55:11 |
34.75 |
4 |
1274 |
卖出 |
| 09:55:13 |
34.75 |
4 |
1278 |
卖出 |
| 09:55:46 |
34.79 |
2 |
1280 |
卖出 |
| 09:55:50 |
34.77 |
2 |
1282 |
卖出 |
| 09:56:46 |
34.76 |
4 |
1286 |
买入 |
| 09:56:53 |
34.74 |
10 |
1296 |
卖出 |
| 09:57:16 |
34.76 |
3 |
1299 |
卖出 |
| 09:57:31 |
34.86 |
2 |
1301 |
买入 |
| 09:57:46 |
34.87 |
12 |
1313 |
买入 |
| 09:58:34 |
34.84 |
2 |
1315 |
买入 |
| 09:58:37 |
34.88 |
11 |
1326 |
买入 |
| 09:59:40 |
34.86 |
4 |
1330 |
卖出 |
| 09:59:46 |
34.86 |
2 |
1332 |
卖出 |
| 09:59:49 |
34.86 |
2 |
1334 |
卖出 |
| 10:00:04 |
34.91 |
7 |
1341 |
买入 |
| 10:00:16 |
34.93 |
6 |
1347 |
买入 |
| 10:00:19 |
34.93 |
0 |
1347 |
买入 |
| 10:00:34 |
34.99 |
24 |
1371 |
买入 |
| 10:00:38 |
35.02 |
1 |
1372 |
卖出 |
| 10:00:49 |
35.05 |
19 |
1391 |
买入 |
| 10:00:52 |
35.06 |
2 |
1393 |
买入 |
| 10:01:02 |
35.06 |
19 |
1412 |
卖出 |
| 10:01:04 |
35.06 |
1 |
1413 |
卖出 |
| 10:01:08 |
35.12 |
13 |
1426 |
买入 |
| 10:01:10 |
35.12 |
0 |
1426 |
卖出 |
| 10:01:59 |
35 |
24 |
1450 |
卖出 |
| 10:02:13 |
35 |
6 |
1456 |
买入 |
| 10:02:16 |
35 |
2 |
1458 |
买入 |
| 10:03:10 |
35.06 |
2 |
1460 |
买入 |
| 10:03:31 |
35.05 |
2 |
1462 |
买入 |
| 10:04:19 |
35.06 |
2 |
1464 |
买入 |
| 10:04:22 |
35.06 |
1 |
1465 |
买入 |
| 10:04:25 |
35.07 |
2 |
1467 |
买入 |
| 10:04:29 |
35.13 |
2 |
1469 |
买入 |
| 10:04:35 |
35.1 |
2 |
1471 |
卖出 |
| 10:04:37 |
35.11 |
2 |
1473 |
卖出 |
| 10:04:43 |
35.11 |
7 |
1480 |
买入 |
| 10:04:46 |
35.13 |
14 |
1494 |
买入 |
| 10:04:49 |
35.13 |
0 |
1494 |
买入 |
| 10:05:37 |
35.13 |
6 |
1500 |
卖出 |
| 10:05:53 |
35.11 |
15 |
1515 |
卖出 |
| 10:05:55 |
35.13 |
2 |
1517 |
买入 |
| 10:05:59 |
35.15 |
2 |
1519 |
买入 |
| 10:06:01 |
35.15 |
2 |
1521 |
买入 |
| 10:06:05 |
35.17 |
2 |
1523 |
买入 |
| 10:06:07 |
35.17 |
2 |
1525 |
买入 |
| 10:06:10 |
35.17 |
2 |
1527 |
买入 |
| 10:06:13 |
35.18 |
2 |
1529 |
买入 |
| 10:06:22 |
35.04 |
9 |
1538 |
卖出 |
| 10:06:25 |
35.17 |
2 |
1540 |
买入 |
| 10:06:50 |
35.17 |
8 |
1548 |
买入 |
| 10:07:13 |
35.17 |
2 |
1550 |
买入 |
| 10:07:59 |
35.08 |
2 |
1552 |
卖出 |
| 10:08:05 |
35.08 |
3 |
1555 |
卖出 |
| 10:09:50 |
35 |
17 |
1572 |
卖出 |
| 10:09:56 |
35 |
2 |
1574 |
卖出 |
| 10:10:20 |
35.01 |
2 |
1576 |
卖出 |
| 10:10:26 |
35 |
4 |
1580 |
卖出 |
| 10:10:28 |
35 |
2 |
1582 |
卖出 |
| 10:10:58 |
34.95 |
4 |
1586 |
卖出 |
| 10:11:43 |
34.95 |
9 |
1595 |
卖出 |
| 10:12:14 |
34.91 |
2 |
1597 |
卖出 |
| 10:12:16 |
34.9 |
2 |
1599 |
卖出 |
| 10:13:22 |
34.84 |
4 |
1603 |
卖出 |
| 10:13:55 |
34.85 |
2 |
1605 |
卖出 |
| 10:14:04 |
34.84 |
10 |
1615 |
卖出 |
| 10:14:16 |
34.85 |
10 |
1625 |
卖出 |
| 10:14:20 |
34.84 |
4 |
1629 |
卖出 |
| 10:15:25 |
34.95 |
14 |
1643 |
买入 |
| 10:15:28 |
34.95 |
3 |
1646 |
买入 |
| 10:15:34 |
34.95 |
2 |
1648 |
买入 |
| 10:15:37 |
34.95 |
2 |
1650 |
买入 |
| 10:15:52 |
35.02 |
2 |
1652 |
买入 |
| 10:16:10 |
35.03 |
9 |
1661 |
买入 |
| 10:16:13 |
35.03 |
11 |
1672 |
买入 |
| 10:16:17 |
35.12 |
2 |
1674 |
买入 |
| 10:16:25 |
35.12 |
14 |
1688 |
买入 |
| 10:17:10 |
35.01 |
12 |
1700 |
卖出 |
| 10:17:14 |
34.97 |
2 |
1702 |
卖出 |
| 10:17:16 |
35 |
6 |
1708 |
买入 |
| 10:17:32 |
34.97 |
2 |
1710 |
卖出 |
| 10:17:38 |
34.96 |
12 |
1722 |
买入 |
| 10:17:40 |
34.97 |
2 |
1724 |
买入 |
| 10:18:01 |
34.93 |
2 |
1726 |
买入 |
| 10:18:17 |
34.93 |
4 |
1730 |
买入 |
| 10:18:20 |
34.93 |
0 |
1730 |
买入 |
| 10:18:23 |
35 |
55 |
1785 |
买入 |
| 10:18:46 |
35.05 |
2 |
1787 |
买入 |
| 10:18:49 |
35.1 |
6 |
1793 |
买入 |
| 10:18:53 |
35.11 |
2 |
1795 |
买入 |
| 10:18:58 |
35.12 |
2 |
1797 |
买入 |
| 10:19:04 |
35.12 |
2 |
1799 |
买入 |
| 10:19:25 |
35.12 |
6 |
1805 |
买入 |
| 10:19:59 |
35.09 |
2 |
1807 |
买入 |
| 10:20:10 |
35.06 |
4 |
1811 |
卖出 |
| 10:20:16 |
35.05 |
2 |
1813 |
卖出 |
| 10:20:23 |
35.07 |
4 |
1817 |
买入 |
| 10:20:25 |
35.07 |
2 |
1819 |
买入 |
| 10:20:28 |
35.07 |
2 |
1821 |
买入 |
| 10:20:32 |
35.07 |
2 |
1823 |
买入 |
| 10:20:34 |
35.09 |
2 |
1825 |
买入 |
| 10:20:37 |
35.09 |
48 |
1873 |
卖出 |
| 10:21:10 |
35.1 |
2 |
1875 |
买入 |
| 10:21:14 |
35.12 |
30 |
1905 |
买入 |
| 10:21:34 |
35.15 |
6 |
1911 |
买入 |
| 10:21:40 |
35.15 |
2 |
1913 |
买入 |
| 10:22:28 |
35.15 |
6 |
1919 |
买入 |
| 10:22:49 |
35.13 |
2 |
1921 |
卖出 |
| 10:22:55 |
35.15 |
4 |
1925 |
买入 |
| 10:23:08 |
35.12 |
19 |
1944 |
卖出 |
| 10:23:10 |
35.12 |
9 |
1953 |
买入 |
| 10:23:14 |
35.12 |
1 |
1954 |
买入 |
| 10:23:16 |
35.12 |
0 |
1954 |
卖出 |
| 10:23:26 |
35.1 |
2 |
1956 |
买入 |
| 10:23:34 |
35.12 |
1 |
1957 |
买入 |
| 10:23:37 |
35.13 |
4 |
1961 |
买入 |
| 10:24:25 |
35.13 |
19 |
1980 |
买入 |
| 10:24:29 |
35.15 |
6 |
1986 |
买入 |
| 10:24:32 |
35.15 |
10 |
1996 |
买入 |
| 10:24:35 |
35.15 |
19 |
2015 |
买入 |
| 10:24:37 |
35.15 |
15 |
2030 |
买入 |
| 10:24:40 |
35.15 |
2 |
2032 |
买入 |
| 10:25:04 |
35.15 |
28 |
2060 |
买入 |
| 10:26:16 |
35.17 |
10 |
2070 |
买入 |
| 10:27:01 |
35.17 |
10 |
2080 |
买入 |
| 10:27:07 |
35.17 |
2 |
2082 |
买入 |
| 10:27:34 |
35.17 |
20 |
2102 |
买入 |
| 10:27:38 |
35.17 |
4 |
2106 |
买入 |
| 10:28:29 |
35.18 |
2 |
2108 |
买入 |
| 10:29:32 |
35.18 |
16 |
2124 |
买入 |
| 10:30:17 |
35.19 |
2 |
2126 |
买入 |
| 10:30:37 |
35.15 |
2 |
2128 |
卖出 |
| 10:31:19 |
35.12 |
3 |
2131 |
卖出 |
| 10:31:22 |
35.12 |
1 |
2132 |
卖出 |
| 10:31:43 |
35.1 |
3 |
2135 |
卖出 |
| 10:31:49 |
35.03 |
2 |
2137 |
卖出 |
| 10:32:50 |
35.1 |
1 |
2138 |
买入 |
| 10:33:16 |
35.1 |
1 |
2139 |
卖出 |
| 10:33:20 |
35.06 |
8 |
2147 |
卖出 |
| 10:33:28 |
35.06 |
4 |
2151 |
卖出 |
| 10:33:31 |
35.06 |
8 |
2159 |
卖出 |
| 10:33:52 |
35.01 |
2 |
2161 |
卖出 |
| 10:34:55 |
35.09 |
2 |
2163 |
买入 |