埃夫特-U[688165]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
8.02 |
7 |
7 |
集合竞价 |
| 09:19:24 |
8.02 |
7 |
7 |
集合竞价 |
| 09:23:48 |
8 |
12 |
12 |
集合竞价 |
| 09:24:21 |
7.8 |
42 |
42 |
集合竞价 |
| 09:24:48 |
7.8 |
47 |
47 |
集合竞价 |
| 09:24:51 |
7.8 |
91 |
91 |
集合竞价 |
| 09:24:54 |
7.8 |
107 |
107 |
集合竞价 |
| 09:25:00 |
7.89 |
179 |
179 |
集合竞价 |
| 09:25:05 |
7.89 |
179 |
358 |
卖出 |
| 09:30:00 |
8 |
20 |
378 |
买入 |
| 09:30:03 |
8.02 |
34 |
412 |
买入 |
| 09:30:06 |
8.01 |
23 |
435 |
买入 |
| 09:30:09 |
8.01 |
26 |
461 |
买入 |
| 09:30:12 |
8.02 |
147 |
608 |
买入 |
| 09:30:15 |
8.02 |
9 |
617 |
买入 |
| 09:30:18 |
8.01 |
24 |
641 |
卖出 |
| 09:30:21 |
8.02 |
6 |
647 |
买入 |
| 09:30:24 |
8.05 |
49 |
696 |
买入 |
| 09:30:27 |
8.05 |
12 |
708 |
买入 |
| 09:30:30 |
8.05 |
2 |
710 |
卖出 |
| 09:30:36 |
8.05 |
2 |
712 |
卖出 |
| 09:30:45 |
8.05 |
64 |
776 |
卖出 |
| 09:30:48 |
8.05 |
35 |
811 |
买入 |
| 09:30:51 |
8.09 |
8 |
819 |
买入 |
| 09:30:57 |
8.1 |
49 |
868 |
买入 |
| 09:31:06 |
8.1 |
14 |
882 |
买入 |
| 09:31:09 |
8.1 |
33 |
915 |
卖出 |
| 09:31:12 |
8.09 |
5 |
920 |
卖出 |
| 09:31:24 |
8.08 |
2 |
922 |
卖出 |
| 09:31:30 |
8.07 |
2 |
924 |
卖出 |
| 09:31:33 |
8.09 |
5 |
929 |
买入 |
| 09:31:36 |
8.07 |
8 |
937 |
卖出 |
| 09:31:39 |
8.05 |
58 |
995 |
卖出 |
| 09:31:42 |
8.05 |
18 |
1013 |
卖出 |
| 09:31:45 |
8.05 |
2 |
1015 |
卖出 |
| 09:31:48 |
8.05 |
2 |
1017 |
买入 |
| 09:31:51 |
8.07 |
2 |
1019 |
买入 |
| 09:31:54 |
8.05 |
34 |
1053 |
卖出 |
| 09:32:00 |
8.05 |
4 |
1057 |
卖出 |
| 09:32:03 |
8.05 |
6 |
1063 |
买入 |
| 09:32:06 |
8.05 |
6 |
1069 |
买入 |
| 09:32:12 |
8.05 |
0 |
1069 |
买入 |
| 09:32:15 |
8.02 |
14 |
1083 |
卖出 |
| 09:32:18 |
8.03 |
28 |
1111 |
买入 |
| 09:32:21 |
8.06 |
63 |
1174 |
买入 |
| 09:32:24 |
8.06 |
47 |
1221 |
卖出 |
| 09:32:27 |
8.07 |
91 |
1312 |
买入 |
| 09:32:30 |
8.08 |
87 |
1399 |
买入 |
| 09:32:33 |
8.08 |
38 |
1437 |
买入 |
| 09:32:36 |
8.06 |
8 |
1445 |
卖出 |
| 09:32:39 |
8.06 |
8 |
1453 |
卖出 |
| 09:32:42 |
8.07 |
9 |
1462 |
买入 |
| 09:32:45 |
8.05 |
57 |
1519 |
卖出 |
| 09:32:48 |
8.05 |
7 |
1526 |
卖出 |
| 09:32:51 |
8.05 |
5 |
1531 |
卖出 |
| 09:32:54 |
8.05 |
2 |
1533 |
卖出 |
| 09:32:57 |
8.07 |
102 |
1635 |
买入 |
| 09:33:00 |
8.06 |
17 |
1652 |
卖出 |
| 09:33:03 |
8.06 |
3 |
1655 |
买入 |
| 09:33:06 |
8.06 |
24 |
1679 |
买入 |
| 09:33:12 |
8.04 |
28 |
1707 |
卖出 |
| 09:33:15 |
8.04 |
8 |
1715 |
卖出 |
| 09:33:18 |
8.07 |
36 |
1751 |
买入 |
| 09:33:21 |
8.07 |
8 |
1759 |
买入 |
| 09:33:24 |
8.07 |
43 |
1802 |
卖出 |
| 09:33:27 |
8.05 |
111 |
1913 |
卖出 |
| 09:33:30 |
8.08 |
80 |
1993 |
买入 |
| 09:33:33 |
8.08 |
48 |
2041 |
卖出 |
| 09:33:36 |
8.08 |
70 |
2111 |
卖出 |
| 09:33:45 |
8.09 |
19 |
2130 |
买入 |
| 09:33:48 |
8.09 |
6 |
2136 |
买入 |
| 09:33:51 |
8.07 |
20 |
2156 |
卖出 |
| 09:33:54 |
8.07 |
22 |
2178 |
买入 |
| 09:33:57 |
8.08 |
27 |
2205 |
买入 |
| 09:34:00 |
8.08 |
27 |
2232 |
卖出 |
| 09:34:03 |
8.09 |
3 |
2235 |
买入 |
| 09:34:09 |
8.09 |
2 |
2237 |
买入 |
| 09:34:12 |
8.09 |
10 |
2247 |
买入 |
| 09:34:45 |
8.07 |
33 |
2280 |
卖出 |
| 09:34:51 |
8.07 |
12 |
2292 |
买入 |
| 09:35:06 |
8.09 |
4 |
2296 |
买入 |
| 09:35:09 |
8.1 |
103 |
2399 |
买入 |
| 09:35:12 |
8.1 |
29 |
2428 |
买入 |
| 09:35:18 |
8.12 |
23 |
2451 |
买入 |
| 09:35:21 |
8.1 |
12 |
2463 |
卖出 |
| 09:35:24 |
8.12 |
32 |
2495 |
买入 |
| 09:35:39 |
8.09 |
5 |
2500 |
卖出 |
| 09:35:42 |
8.07 |
55 |
2555 |
卖出 |
| 09:35:45 |
8.06 |
38 |
2593 |
卖出 |
| 09:35:54 |
8.09 |
16 |
2609 |
买入 |
| 09:35:57 |
8.09 |
37 |
2646 |
卖出 |
| 09:36:00 |
8.07 |
12 |
2658 |
卖出 |
| 09:36:06 |
8.09 |
2 |
2660 |
买入 |
| 09:36:09 |
8.12 |
218 |
2878 |
买入 |
| 09:36:12 |
8.12 |
48 |
2926 |
卖出 |
| 09:36:15 |
8.12 |
2 |
2928 |
卖出 |
| 09:36:21 |
8.12 |
42 |
2970 |
卖出 |
| 09:37:00 |
8.11 |
20 |
2990 |
买入 |
| 09:37:30 |
8.11 |
2 |
2992 |
买入 |
| 09:37:36 |
8.11 |
2 |
2994 |
买入 |
| 09:37:39 |
8.11 |
0 |
2994 |
买入 |
| 09:37:42 |
8.12 |
14 |
3008 |
买入 |
| 09:37:45 |
8.12 |
3 |
3011 |
买入 |
| 09:38:18 |
8.11 |
10 |
3021 |
买入 |
| 09:38:21 |
8.12 |
21 |
3042 |
买入 |
| 09:38:24 |
8.12 |
6 |
3048 |
买入 |
| 09:38:51 |
8.11 |
6 |
3054 |
卖出 |
| 09:39:09 |
8.12 |
3 |
3057 |
买入 |
| 09:39:12 |
8.11 |
32 |
3089 |
卖出 |
| 09:39:15 |
8.11 |
2 |
3091 |
买入 |
| 09:39:18 |
8.11 |
10 |
3101 |
买入 |
| 09:39:39 |
8.13 |
6 |
3107 |
买入 |
| 09:40:15 |
8.1 |
21 |
3128 |
卖出 |
| 09:40:36 |
8.12 |
13 |
3141 |
买入 |
| 09:40:39 |
8.12 |
44 |
3185 |
买入 |
| 09:40:42 |
8.13 |
48 |
3233 |
买入 |
| 09:40:45 |
8.13 |
9 |
3242 |
卖出 |
| 09:40:48 |
8.14 |
145 |
3387 |
买入 |
| 09:40:51 |
8.15 |
62 |
3449 |
买入 |
| 09:41:03 |
8.14 |
23 |
3472 |
卖出 |
| 09:41:06 |
8.11 |
10 |
3482 |
卖出 |
| 09:41:42 |
8.11 |
2 |
3484 |
卖出 |
| 09:41:45 |
8.13 |
32 |
3516 |
买入 |
| 09:42:09 |
8.14 |
4 |
3520 |
买入 |
| 09:42:12 |
8.09 |
366 |
3886 |
卖出 |
| 09:42:21 |
8.08 |
5 |
3891 |
卖出 |
| 09:43:18 |
8.09 |
16 |
3907 |
卖出 |
| 09:43:36 |
8.09 |
7 |
3914 |
卖出 |
| 09:43:39 |
8.08 |
4 |
3918 |
卖出 |
| 09:43:42 |
8.08 |
5 |
3923 |
卖出 |
| 09:43:51 |
8.1 |
60 |
3983 |
买入 |
| 09:43:54 |
8.11 |
3 |
3986 |
买入 |
| 09:44:03 |
8.12 |
10 |
3996 |
卖出 |
| 09:44:15 |
8.13 |
2 |
3998 |
买入 |
| 09:44:21 |
8.13 |
2 |
4000 |
卖出 |
| 09:44:24 |
8.13 |
2 |
4002 |
卖出 |
| 09:44:27 |
8.12 |
22 |
4024 |
卖出 |
| 09:44:51 |
8.13 |
15 |
4039 |
买入 |
| 09:45:00 |
8.15 |
103 |
4142 |
买入 |
| 09:45:18 |
8.14 |
3 |
4145 |
卖出 |
| 09:45:21 |
8.22 |
500 |
4645 |
买入 |
| 09:45:24 |
8.15 |
20 |
4665 |
卖出 |
| 09:45:42 |
8.2 |
61 |
4726 |
买入 |
| 09:45:45 |
8.15 |
7 |
4733 |
卖出 |
| 09:46:03 |
8.16 |
9 |
4742 |
卖出 |
| 09:46:06 |
8.18 |
2 |
4744 |
买入 |
| 09:46:12 |
8.18 |
2 |
4746 |
卖出 |
| 09:46:21 |
8.16 |
10 |
4756 |
卖出 |
| 09:46:42 |
8.19 |
2 |
4758 |
买入 |
| 09:46:45 |
8.17 |
6 |
4764 |
卖出 |
| 09:46:54 |
8.2 |
4 |
4768 |
买入 |
| 09:46:57 |
8.19 |
5 |
4773 |
卖出 |
| 09:47:06 |
8.2 |
6 |
4779 |
买入 |
| 09:47:09 |
8.21 |
39 |
4818 |
买入 |
| 09:47:12 |
8.21 |
2 |
4820 |
买入 |
| 09:47:21 |
8.21 |
16 |
4836 |
卖出 |
| 09:47:24 |
8.21 |
49 |
4885 |
卖出 |
| 09:47:27 |
8.2 |
67 |
4952 |
卖出 |
| 09:47:45 |
8.2 |
11 |
4963 |
买入 |
| 09:47:57 |
8.21 |
9 |
4972 |
买入 |
| 09:48:12 |
8.2 |
5 |
4977 |
卖出 |
| 09:48:18 |
8.2 |
2 |
4979 |
卖出 |
| 09:48:36 |
8.21 |
129 |
5108 |
买入 |
| 09:48:39 |
8.19 |
25 |
5133 |
卖出 |
| 09:48:42 |
8.19 |
12 |
5145 |
买入 |
| 09:48:45 |
8.19 |
3 |
5148 |
卖出 |
| 09:48:57 |
8.19 |
3 |
5151 |
卖出 |
| 09:49:00 |
8.18 |
180 |
5331 |
卖出 |
| 09:49:03 |
8.17 |
2 |
5333 |
买入 |
| 09:49:09 |
8.16 |
2 |
5335 |
卖出 |
| 09:49:15 |
8.17 |
55 |
5390 |
买入 |
| 09:49:30 |
8.18 |
86 |
5476 |
买入 |
| 09:49:54 |
8.17 |
30 |
5506 |
卖出 |
| 09:49:57 |
8.17 |
2 |
5508 |
卖出 |
| 09:50:12 |
8.17 |
12 |
5520 |
卖出 |
| 09:50:24 |
8.18 |
13 |
5533 |
买入 |
| 09:50:27 |
8.18 |
38 |
5571 |
买入 |
| 09:51:15 |
8.18 |
5 |
5576 |
买入 |
| 09:51:18 |
8.19 |
4 |
5580 |
买入 |
| 09:51:24 |
8.19 |
14 |
5594 |
买入 |
| 09:51:27 |
8.19 |
36 |
5630 |
买入 |
| 09:51:30 |
8.19 |
0 |
5630 |
买入 |
| 09:51:45 |
8.21 |
4 |
5634 |
买入 |
| 09:51:57 |
8.19 |
3 |
5637 |
买入 |
| 09:52:06 |
8.2 |
2 |
5639 |
买入 |
| 09:52:27 |
8.19 |
10 |
5649 |
卖出 |
| 09:52:30 |
8.19 |
2 |
5651 |
卖出 |
| 09:52:33 |
8.18 |
20 |
5671 |
卖出 |
| 09:53:06 |
8.19 |
6 |
5677 |
买入 |
| 09:54:12 |
8.18 |
14 |
5691 |
卖出 |
| 09:54:15 |
8.17 |
60 |
5751 |
卖出 |
| 09:55:06 |
8.18 |
14 |
5765 |
买入 |
| 09:55:12 |
8.17 |
9 |
5774 |
卖出 |
| 09:55:15 |
8.19 |
32 |
5806 |
买入 |
| 09:55:42 |
8.2 |
64 |
5870 |
买入 |
| 09:55:45 |
8.2 |
4 |
5874 |
卖出 |
| 09:55:51 |
8.2 |
31 |
5905 |
卖出 |
| 09:56:00 |
8.2 |
77 |
5982 |
买入 |
| 09:56:03 |
8.2 |
2 |
5984 |
卖出 |
| 09:56:06 |
8.2 |
2 |
5986 |
卖出 |
| 09:56:09 |
8.21 |
11 |
5997 |
买入 |
| 09:56:12 |
8.21 |
53 |
6050 |
买入 |
| 09:56:39 |
8.21 |
50 |
6100 |
卖出 |
| 09:56:57 |
8.21 |
2 |
6102 |
卖出 |
| 09:57:06 |
8.21 |
5 |
6107 |
买入 |
| 09:57:09 |
8.2 |
16 |
6123 |
卖出 |
| 09:57:21 |
8.21 |
8 |
6131 |
卖出 |
| 09:57:33 |
8.2 |
12 |
6143 |
卖出 |
| 09:57:39 |
8.2 |
38 |
6181 |
买入 |
| 09:57:42 |
8.21 |
97 |
6278 |
买入 |
| 09:57:48 |
8.22 |
71 |
6349 |
买入 |
| 09:57:51 |
8.23 |
45 |
6394 |
买入 |
| 09:57:54 |
8.23 |
6 |
6400 |
买入 |
| 09:58:12 |
8.23 |
24 |
6424 |
买入 |
| 09:58:15 |
8.22 |
5 |
6429 |
卖出 |
| 09:58:21 |
8.23 |
10 |
6439 |
买入 |
| 09:58:48 |
8.23 |
2 |
6441 |
买入 |
| 10:00:06 |
8.22 |
5 |
6446 |
卖出 |
| 10:00:42 |
8.22 |
20 |
6466 |
卖出 |
| 10:00:48 |
8.22 |
57 |
6523 |
卖出 |
| 10:00:51 |
8.21 |
110 |
6633 |
卖出 |
| 10:01:03 |
8.22 |
32 |
6665 |
买入 |
| 10:01:06 |
8.22 |
2 |
6667 |
买入 |
| 10:01:15 |
8.22 |
2 |
6669 |
买入 |
| 10:01:33 |
8.22 |
37 |
6706 |
买入 |
| 10:01:36 |
8.23 |
42 |
6748 |
买入 |
| 10:01:39 |
8.23 |
58 |
6806 |
买入 |
| 10:01:42 |
8.24 |
47 |
6853 |
买入 |
| 10:01:45 |
8.25 |
131 |
6984 |
买入 |
| 10:01:48 |
8.25 |
8 |
6992 |
买入 |
| 10:01:51 |
8.26 |
291 |
7283 |
买入 |
| 10:01:54 |
8.27 |
8 |
7291 |
买入 |
| 10:01:57 |
8.27 |
18 |
7309 |
买入 |
| 10:02:00 |
8.27 |
16 |
7325 |
买入 |
| 10:02:03 |
8.27 |
12 |
7337 |
买入 |
| 10:02:06 |
8.27 |
13 |
7350 |
卖出 |
| 10:02:09 |
8.28 |
29 |
7379 |
买入 |
| 10:02:15 |
8.28 |
3 |
7382 |
买入 |
| 10:02:27 |
8.27 |
2 |
7384 |
卖出 |
| 10:02:39 |
8.26 |
46 |
7430 |
卖出 |
| 10:02:42 |
8.26 |
99 |
7529 |
卖出 |
| 10:02:48 |
8.25 |
4 |
7533 |
卖出 |
| 10:02:57 |
8.24 |
13 |
7546 |
卖出 |
| 10:03:06 |
8.25 |
2 |
7548 |
卖出 |
| 10:03:12 |
8.25 |
26 |
7574 |
卖出 |
| 10:03:24 |
8.26 |
39 |
7613 |
买入 |
| 10:03:36 |
8.24 |
2 |
7615 |
卖出 |
| 10:03:39 |
8.26 |
50 |
7665 |
买入 |
| 10:03:42 |
8.25 |
2 |
7667 |
卖出 |
| 10:04:00 |
8.24 |
23 |
7690 |
卖出 |
| 10:04:03 |
8.24 |
2 |
7692 |
买入 |
| 10:04:27 |
8.24 |
8 |
7700 |
买入 |
| 10:04:45 |
8.24 |
14 |
7714 |
买入 |
| 10:05:03 |
8.22 |
3 |
7717 |
卖出 |
| 10:05:09 |
8.22 |
12 |
7729 |
买入 |
| 10:05:15 |
8.22 |
14 |
7743 |
买入 |
| 10:05:18 |
8.22 |
0 |
7743 |
买入 |
| 10:05:48 |
8.23 |
2 |
7745 |
卖出 |
| 10:05:57 |
8.23 |
12 |
7757 |
买入 |
| 10:06:09 |
8.22 |
10 |
7767 |
卖出 |
| 10:06:15 |
8.22 |
4 |
7771 |
卖出 |
| 10:06:39 |
8.24 |
3 |
7774 |
买入 |
| 10:07:00 |
8.24 |
10 |
7784 |
买入 |
| 10:07:15 |
8.24 |
3 |
7787 |
买入 |
| 10:07:18 |
8.24 |
2 |
7789 |
买入 |
| 10:08:00 |
8.24 |
2 |
7791 |
买入 |
| 10:08:18 |
8.23 |
47 |
7838 |
卖出 |
| 10:09:21 |
8.21 |
5 |
7843 |
卖出 |
| 10:09:42 |
8.21 |
2 |
7845 |
买入 |
| 10:10:12 |
8.2 |
6 |
7851 |
卖出 |
| 10:10:48 |
8.18 |
59 |
7910 |
卖出 |
| 10:10:51 |
8.18 |
0 |
7910 |
买入 |
| 10:11:00 |
8.19 |
2 |
7912 |
卖出 |
| 10:11:09 |
8.19 |
6 |
7918 |
卖出 |
| 10:11:18 |
8.19 |
1 |
7919 |
卖出 |
| 10:11:24 |
8.19 |
4 |
7923 |
买入 |
| 10:11:39 |
8.19 |
2 |
7925 |
买入 |
| 10:11:45 |
8.18 |
18 |
7943 |
卖出 |
| 10:11:51 |
8.19 |
19 |
7962 |
买入 |
| 10:12:03 |
8.19 |
11 |
7973 |
买入 |
| 10:12:15 |
8.18 |
5 |
7978 |
卖出 |
| 10:12:18 |
8.19 |
19 |
7997 |
买入 |
| 10:12:21 |
8.18 |
14 |
8011 |
卖出 |
| 10:12:42 |
8.19 |
32 |
8043 |
买入 |
| 10:12:54 |
8.19 |
31 |
8074 |
买入 |
| 10:13:03 |
8.19 |
8 |
8082 |
买入 |
| 10:13:12 |
8.19 |
76 |
8158 |
买入 |
| 10:15:12 |
8.22 |
26 |
8184 |
买入 |
| 10:15:51 |
8.23 |
14 |
8198 |
买入 |
| 10:16:09 |
8.23 |
6 |
8204 |
买入 |
| 10:16:18 |
8.23 |
2 |
8206 |
买入 |
| 10:16:48 |
8.2 |
2 |
8208 |
卖出 |
| 10:16:51 |
8.22 |
23 |
8231 |
买入 |
| 10:16:54 |
8.19 |
8 |
8239 |
卖出 |
| 10:17:12 |
8.2 |
26 |
8265 |
买入 |
| 10:17:30 |
8.2 |
111 |
8376 |
买入 |
| 10:17:36 |
8.2 |
10 |
8386 |
卖出 |
| 10:17:39 |
8.2 |
2 |
8388 |
卖出 |
| 10:18:12 |
8.2 |
56 |
8444 |
买入 |
| 10:18:21 |
8.21 |
6 |
8450 |
买入 |