埃夫特-U[688165]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
8.86 |
7 |
7 |
卖出 |
| 09:30:06 |
8.86 |
10 |
17 |
卖出 |
| 09:30:09 |
8.98 |
4 |
21 |
买入 |
| 09:30:12 |
8.98 |
77 |
98 |
买入 |
| 09:30:15 |
8.88 |
26 |
124 |
买入 |
| 09:30:18 |
8.98 |
80 |
204 |
买入 |
| 09:30:21 |
8.88 |
61 |
265 |
卖出 |
| 09:30:24 |
8.96 |
6 |
271 |
买入 |
| 09:30:27 |
8.96 |
6 |
277 |
买入 |
| 09:30:30 |
8.96 |
6 |
283 |
买入 |
| 09:30:33 |
8.96 |
7 |
290 |
买入 |
| 09:30:39 |
8.96 |
2 |
292 |
买入 |
| 09:30:48 |
8.94 |
30 |
322 |
卖出 |
| 09:30:51 |
8.92 |
3 |
325 |
卖出 |
| 09:30:54 |
8.95 |
48 |
373 |
买入 |
| 09:30:57 |
8.93 |
48 |
421 |
卖出 |
| 09:31:00 |
8.95 |
15 |
436 |
买入 |
| 09:31:03 |
8.96 |
28 |
464 |
买入 |
| 09:31:06 |
8.97 |
4 |
468 |
买入 |
| 09:31:15 |
8.97 |
33 |
501 |
买入 |
| 09:31:21 |
8.97 |
13 |
514 |
买入 |
| 09:31:24 |
8.96 |
40 |
554 |
卖出 |
| 09:31:27 |
8.96 |
92 |
646 |
买入 |
| 09:31:30 |
8.99 |
438 |
1084 |
买入 |
| 09:31:33 |
8.95 |
49 |
1133 |
卖出 |
| 09:31:51 |
8.97 |
2 |
1135 |
买入 |
| 09:31:54 |
8.98 |
40 |
1175 |
买入 |
| 09:32:00 |
8.98 |
4 |
1179 |
买入 |
| 09:32:03 |
8.99 |
30 |
1209 |
买入 |
| 09:32:06 |
8.99 |
38 |
1247 |
买入 |
| 09:32:09 |
9 |
8 |
1255 |
买入 |
| 09:32:15 |
8.99 |
0 |
1255 |
卖出 |
| 09:32:27 |
8.97 |
14 |
1269 |
卖出 |
| 09:32:30 |
8.97 |
16 |
1285 |
买入 |
| 09:32:33 |
8.97 |
0 |
1285 |
买入 |
| 09:32:39 |
8.98 |
2 |
1287 |
买入 |
| 09:32:42 |
8.97 |
7 |
1294 |
卖出 |
| 09:32:51 |
8.95 |
7 |
1301 |
卖出 |
| 09:32:54 |
8.96 |
4 |
1305 |
买入 |
| 09:33:00 |
8.96 |
2 |
1307 |
买入 |
| 09:33:09 |
8.95 |
12 |
1319 |
卖出 |
| 09:33:12 |
8.95 |
38 |
1357 |
卖出 |
| 09:33:27 |
8.96 |
2 |
1359 |
买入 |
| 09:33:30 |
8.95 |
2 |
1361 |
卖出 |
| 09:33:33 |
8.93 |
4 |
1365 |
卖出 |
| 09:33:39 |
8.93 |
21 |
1386 |
卖出 |
| 09:33:42 |
8.94 |
4 |
1390 |
买入 |
| 09:33:54 |
8.94 |
0 |
1390 |
卖出 |
| 09:33:57 |
8.94 |
4 |
1394 |
买入 |
| 09:34:00 |
8.95 |
2 |
1396 |
买入 |
| 09:34:03 |
8.95 |
4 |
1400 |
卖出 |
| 09:34:09 |
8.95 |
19 |
1419 |
卖出 |
| 09:34:12 |
8.96 |
124 |
1543 |
买入 |
| 09:34:15 |
8.96 |
35 |
1578 |
卖出 |
| 09:34:30 |
8.97 |
2 |
1580 |
买入 |
| 09:34:45 |
8.97 |
2 |
1582 |
买入 |
| 09:34:48 |
8.96 |
81 |
1663 |
卖出 |
| 09:35:03 |
8.96 |
3 |
1666 |
卖出 |
| 09:35:06 |
8.97 |
10 |
1676 |
买入 |
| 09:35:12 |
8.97 |
30 |
1706 |
买入 |
| 09:35:15 |
8.97 |
11 |
1717 |
卖出 |
| 09:35:21 |
8.98 |
24 |
1741 |
买入 |
| 09:35:36 |
8.98 |
12 |
1753 |
买入 |
| 09:35:39 |
8.98 |
2 |
1755 |
买入 |
| 09:35:42 |
8.98 |
14 |
1769 |
买入 |
| 09:35:45 |
9 |
67 |
1836 |
买入 |
| 09:35:48 |
9 |
0 |
1836 |
卖出 |
| 09:35:57 |
9 |
47 |
1883 |
买入 |
| 09:36:00 |
9 |
4 |
1887 |
卖出 |
| 09:36:09 |
9 |
2 |
1889 |
卖出 |
| 09:36:12 |
9 |
1 |
1890 |
买入 |
| 09:36:15 |
8.97 |
10 |
1900 |
卖出 |
| 09:36:33 |
9 |
5 |
1905 |
买入 |
| 09:36:36 |
9 |
62 |
1967 |
买入 |
| 09:36:39 |
9.01 |
52 |
2019 |
卖出 |
| 09:36:42 |
8.97 |
317 |
2336 |
卖出 |
| 09:36:45 |
9 |
2 |
2338 |
买入 |
| 09:36:48 |
9.01 |
4 |
2342 |
买入 |
| 09:36:54 |
9.02 |
6 |
2348 |
买入 |
| 09:36:57 |
9.01 |
3 |
2351 |
买入 |
| 09:37:06 |
9.01 |
12 |
2363 |
买入 |
| 09:37:09 |
9.01 |
4 |
2367 |
买入 |
| 09:37:12 |
9.03 |
38 |
2405 |
买入 |
| 09:37:21 |
9.05 |
29 |
2434 |
买入 |
| 09:37:33 |
9.05 |
14 |
2448 |
买入 |
| 09:37:36 |
9.05 |
1 |
2449 |
卖出 |
| 09:37:45 |
9.04 |
18 |
2467 |
卖出 |
| 09:37:51 |
9.04 |
4 |
2471 |
卖出 |
| 09:38:00 |
9.05 |
58 |
2529 |
买入 |
| 09:38:03 |
9.05 |
6 |
2535 |
卖出 |
| 09:38:06 |
9.06 |
4 |
2539 |
买入 |
| 09:38:09 |
9.05 |
3 |
2542 |
卖出 |
| 09:38:21 |
9.05 |
3 |
2545 |
卖出 |
| 09:38:27 |
9.07 |
12 |
2557 |
买入 |
| 09:38:30 |
9.07 |
24 |
2581 |
买入 |
| 09:38:36 |
9.08 |
10 |
2591 |
买入 |
| 09:38:45 |
9.08 |
22 |
2613 |
买入 |
| 09:39:00 |
9.08 |
3 |
2616 |
买入 |
| 09:39:15 |
9.07 |
2 |
2618 |
卖出 |
| 09:39:27 |
9.08 |
5 |
2623 |
买入 |
| 09:39:30 |
9.08 |
14 |
2637 |
买入 |
| 09:39:33 |
9.08 |
2 |
2639 |
买入 |
| 09:39:39 |
9.07 |
166 |
2805 |
卖出 |
| 09:39:45 |
9.07 |
13 |
2818 |
卖出 |
| 09:39:51 |
9.07 |
32 |
2850 |
卖出 |
| 09:40:06 |
9.07 |
2 |
2852 |
买入 |
| 09:40:12 |
9.06 |
20 |
2872 |
卖出 |
| 09:40:24 |
9.08 |
18 |
2890 |
买入 |
| 09:40:33 |
9.08 |
30 |
2920 |
买入 |
| 09:40:57 |
9.08 |
10 |
2930 |
买入 |
| 09:41:03 |
9.06 |
4 |
2934 |
卖出 |
| 09:41:09 |
9.06 |
2 |
2936 |
卖出 |
| 09:41:12 |
9.05 |
20 |
2956 |
卖出 |
| 09:41:15 |
9.05 |
3 |
2959 |
卖出 |
| 09:41:18 |
9.05 |
2 |
2961 |
卖出 |
| 09:41:24 |
9.05 |
120 |
3081 |
卖出 |
| 09:41:27 |
9.05 |
12 |
3093 |
卖出 |
| 09:41:30 |
9.05 |
2 |
3095 |
卖出 |
| 09:41:42 |
9.05 |
50 |
3145 |
卖出 |
| 09:41:45 |
9.05 |
2 |
3147 |
卖出 |
| 09:41:48 |
9.05 |
6 |
3153 |
卖出 |
| 09:41:57 |
9.05 |
34 |
3187 |
卖出 |
| 09:42:00 |
9.05 |
2 |
3189 |
卖出 |
| 09:42:03 |
9.05 |
2 |
3191 |
卖出 |
| 09:42:30 |
9.06 |
10 |
3201 |
买入 |
| 09:42:45 |
9.05 |
2 |
3203 |
卖出 |
| 09:42:48 |
9.05 |
385 |
3588 |
卖出 |
| 09:42:51 |
9.03 |
2 |
3590 |
卖出 |
| 09:42:57 |
9.05 |
10 |
3600 |
买入 |
| 09:43:03 |
9.05 |
4 |
3604 |
买入 |
| 09:43:09 |
9.05 |
10 |
3614 |
买入 |
| 09:43:12 |
9.05 |
2 |
3616 |
买入 |
| 09:43:39 |
9.05 |
43 |
3659 |
买入 |
| 09:43:45 |
9.05 |
2 |
3661 |
买入 |
| 09:43:54 |
9.04 |
5 |
3666 |
卖出 |
| 09:43:57 |
9.04 |
7 |
3673 |
卖出 |
| 09:44:00 |
9.03 |
5 |
3678 |
卖出 |
| 09:44:12 |
9.04 |
9 |
3687 |
买入 |
| 09:44:15 |
9.03 |
88 |
3775 |
卖出 |
| 09:45:06 |
9.02 |
8 |
3783 |
卖出 |
| 09:45:09 |
9.02 |
16 |
3799 |
卖出 |
| 09:45:12 |
9.04 |
8 |
3807 |
买入 |
| 09:46:30 |
9.01 |
9 |
3816 |
买入 |
| 09:46:54 |
9.01 |
15 |
3831 |
卖出 |
| 09:47:45 |
9.02 |
4 |
3835 |
买入 |
| 09:47:48 |
9 |
84 |
3919 |
卖出 |
| 09:47:51 |
9 |
8 |
3927 |
卖出 |
| 09:48:36 |
9 |
3 |
3930 |
卖出 |
| 09:49:03 |
9.02 |
58 |
3988 |
买入 |
| 09:49:06 |
9.02 |
2 |
3990 |
买入 |
| 09:49:39 |
9.01 |
24 |
4014 |
卖出 |
| 09:49:48 |
9.01 |
7 |
4021 |
买入 |
| 09:49:51 |
9.01 |
12 |
4033 |
卖出 |
| 09:49:54 |
9.01 |
30 |
4063 |
卖出 |
| 09:49:57 |
9 |
46 |
4109 |
卖出 |
| 09:50:00 |
9 |
4 |
4113 |
卖出 |
| 09:50:06 |
9 |
8 |
4121 |
卖出 |
| 09:50:48 |
9.01 |
8 |
4129 |
买入 |
| 09:50:51 |
9.02 |
4 |
4133 |
买入 |
| 09:51:15 |
9.03 |
5 |
4138 |
买入 |
| 09:51:30 |
9.04 |
5 |
4143 |
买入 |
| 09:51:33 |
9.03 |
94 |
4237 |
卖出 |
| 09:52:18 |
9.06 |
104 |
4341 |
买入 |
| 09:52:21 |
9.05 |
12 |
4353 |
卖出 |
| 09:52:54 |
9.06 |
10 |
4363 |
买入 |
| 09:53:15 |
9.07 |
18 |
4381 |
买入 |
| 09:53:51 |
9.06 |
2 |
4383 |
卖出 |
| 09:53:54 |
9.07 |
6 |
4389 |
买入 |
| 09:53:57 |
9.09 |
118 |
4507 |
买入 |
| 09:54:00 |
9.1 |
12 |
4519 |
买入 |
| 09:54:12 |
9.1 |
218 |
4737 |
买入 |
| 09:54:15 |
9.1 |
18 |
4755 |
买入 |
| 09:54:18 |
9.12 |
2 |
4757 |
买入 |
| 09:54:21 |
9.1 |
22 |
4779 |
卖出 |
| 09:54:24 |
9.1 |
6 |
4785 |
卖出 |
| 09:54:27 |
9.1 |
15 |
4800 |
卖出 |
| 09:54:30 |
9.07 |
13 |
4813 |
卖出 |
| 09:54:54 |
9.09 |
3 |
4816 |
买入 |
| 09:54:57 |
9.09 |
102 |
4918 |
卖出 |
| 09:55:00 |
9.09 |
2 |
4920 |
卖出 |
| 09:55:09 |
9.09 |
12 |
4932 |
卖出 |
| 09:55:12 |
9.09 |
62 |
4994 |
卖出 |
| 09:55:15 |
9.09 |
79 |
5073 |
卖出 |
| 09:55:18 |
9.09 |
67 |
5140 |
卖出 |
| 09:55:21 |
9.09 |
17 |
5157 |
卖出 |
| 09:56:06 |
9.07 |
7 |
5164 |
卖出 |
| 09:56:09 |
9.06 |
2 |
5166 |
卖出 |
| 09:57:03 |
9.07 |
35 |
5201 |
买入 |
| 09:57:09 |
9.06 |
10 |
5211 |
卖出 |
| 09:57:21 |
9.07 |
2 |
5213 |
买入 |
| 09:57:33 |
9.07 |
2 |
5215 |
买入 |
| 09:57:45 |
9.07 |
1 |
5216 |
买入 |
| 09:57:54 |
9.12 |
6 |
5222 |
买入 |
| 09:58:06 |
9.07 |
60 |
5282 |
卖出 |
| 09:58:09 |
9.09 |
4 |
5286 |
卖出 |
| 09:58:12 |
9.09 |
7 |
5293 |
卖出 |
| 09:58:24 |
9.07 |
5 |
5298 |
卖出 |
| 09:58:42 |
9.07 |
3 |
5301 |
卖出 |
| 09:58:48 |
9.11 |
17 |
5318 |
买入 |
| 09:58:51 |
9.11 |
6 |
5324 |
买入 |
| 09:59:21 |
9.12 |
61 |
5385 |
买入 |
| 09:59:24 |
9.12 |
3 |
5388 |
卖出 |
| 09:59:33 |
9.12 |
10 |
5398 |
卖出 |
| 09:59:39 |
9.13 |
35 |
5433 |
买入 |
| 09:59:42 |
9.13 |
7 |
5440 |
卖出 |
| 09:59:51 |
9.14 |
111 |
5551 |
买入 |
| 09:59:54 |
9.14 |
4 |
5555 |
买入 |
| 10:00:00 |
9.15 |
157 |
5712 |
买入 |
| 10:00:06 |
9.15 |
124 |
5836 |
卖出 |
| 10:00:09 |
9.15 |
14 |
5850 |
买入 |
| 10:00:12 |
9.15 |
67 |
5917 |
买入 |
| 10:00:15 |
9.15 |
10 |
5927 |
买入 |
| 10:00:24 |
9.15 |
31 |
5958 |
买入 |
| 10:00:27 |
9.16 |
15 |
5973 |
买入 |
| 10:00:30 |
9.16 |
2 |
5975 |
卖出 |
| 10:00:39 |
9.15 |
9 |
5984 |
卖出 |
| 10:00:42 |
9.16 |
4 |
5988 |
买入 |
| 10:00:48 |
9.15 |
83 |
6071 |
卖出 |
| 10:00:51 |
9.16 |
157 |
6228 |
买入 |
| 10:00:54 |
9.16 |
102 |
6330 |
卖出 |
| 10:00:57 |
9.15 |
2 |
6332 |
卖出 |
| 10:01:00 |
9.18 |
118 |
6450 |
买入 |
| 10:01:03 |
9.15 |
45 |
6495 |
卖出 |
| 10:01:06 |
9.15 |
10 |
6505 |
卖出 |
| 10:01:12 |
9.16 |
2 |
6507 |
买入 |
| 10:01:18 |
9.15 |
116 |
6623 |
卖出 |
| 10:01:24 |
9.17 |
10 |
6633 |
买入 |
| 10:01:36 |
9.15 |
359 |
6992 |
卖出 |
| 10:01:39 |
9.13 |
4 |
6996 |
卖出 |
| 10:01:42 |
9.13 |
2 |
6998 |
买入 |
| 10:02:00 |
9.13 |
53 |
7051 |
卖出 |
| 10:02:42 |
9.11 |
6 |
7057 |
卖出 |
| 10:02:45 |
9.11 |
2 |
7059 |
卖出 |
| 10:03:06 |
9.11 |
2 |
7061 |
卖出 |
| 10:03:09 |
9.11 |
2 |
7063 |
买入 |
| 10:03:54 |
9.11 |
2 |
7065 |
买入 |
| 10:04:06 |
9.13 |
50 |
7115 |
买入 |
| 10:04:21 |
9.13 |
7 |
7122 |
买入 |
| 10:05:00 |
9.13 |
8 |
7130 |
买入 |
| 10:05:24 |
9.12 |
7 |
7137 |
买入 |
| 10:05:51 |
9.12 |
6 |
7143 |
买入 |
| 10:06:12 |
9.12 |
20 |
7163 |
买入 |
| 10:06:15 |
9.12 |
2 |
7165 |
买入 |
| 10:06:33 |
9.12 |
8 |
7173 |
买入 |
| 10:06:36 |
9.12 |
2 |
7175 |
买入 |
| 10:07:00 |
9.11 |
10 |
7185 |
卖出 |
| 10:07:18 |
9.12 |
7 |
7192 |
买入 |
| 10:07:36 |
9.12 |
2 |
7194 |
买入 |
| 10:07:39 |
9.13 |
8 |
7202 |
买入 |
| 10:07:42 |
9.13 |
2 |
7204 |
买入 |
| 10:07:45 |
9.13 |
8 |
7212 |
买入 |
| 10:08:42 |
9.13 |
16 |
7228 |
买入 |
| 10:08:51 |
9.13 |
8 |
7236 |
买入 |
| 10:09:09 |
9.13 |
10 |
7246 |
买入 |
| 10:09:27 |
9.12 |
6 |
7252 |
买入 |
| 10:09:39 |
9.13 |
50 |
7302 |
买入 |
| 10:09:54 |
9.11 |
20 |
7322 |
卖出 |
| 10:10:42 |
9.12 |
3 |
7325 |
买入 |
| 10:11:18 |
9.12 |
40 |
7365 |
买入 |
| 10:11:21 |
9.12 |
8 |
7373 |
卖出 |
| 10:11:27 |
9.12 |
2 |
7375 |
卖出 |
| 10:11:30 |
9.13 |
13 |
7388 |
买入 |
| 10:12:06 |
9.12 |
41 |
7429 |
卖出 |
| 10:12:09 |
9.11 |
12 |
7441 |
卖出 |
| 10:12:42 |
9.11 |
12 |
7453 |
卖出 |
| 10:13:03 |
9.11 |
0 |
7453 |
卖出 |
| 10:13:09 |
9.11 |
6 |
7459 |
卖出 |
| 10:13:12 |
9.11 |
39 |
7498 |
卖出 |
| 10:13:51 |
9.1 |
4 |
7502 |
卖出 |
| 10:14:33 |
9.1 |
30 |
7532 |
卖出 |
| 10:14:36 |
9.11 |
2 |
7534 |
买入 |
| 10:14:39 |
9.11 |
2 |
7536 |
买入 |
| 10:14:54 |
9.1 |
5 |
7541 |
卖出 |
| 10:15:42 |
9.1 |
13 |
7554 |
卖出 |
| 10:15:45 |
9.1 |
5 |
7559 |
卖出 |
| 10:16:06 |
9.1 |
24 |
7583 |
卖出 |
| 10:16:09 |
9.1 |
4 |
7587 |
买入 |
| 10:16:12 |
9.1 |
2 |
7589 |
卖出 |
| 10:16:15 |
9.1 |
4 |
7593 |
买入 |
| 10:16:24 |
9.1 |
2 |
7595 |
买入 |
| 10:17:30 |
9.1 |
16 |
7611 |
卖出 |
| 10:17:33 |
9.1 |
19 |
7630 |
卖出 |
| 10:17:36 |
9.11 |
2 |
7632 |
买入 |
| 10:17:39 |
9.11 |
9 |
7641 |
卖出 |
| 10:18:09 |
9.11 |
3 |
7644 |
买入 |
| 10:18:18 |
9.11 |
10 |
7654 |
卖出 |
| 10:18:30 |
9.13 |
9 |
7663 |
买入 |
| 10:20:06 |
9.12 |
6 |
7669 |
买入 |
| 10:20:09 |
9.11 |
2 |
7671 |
卖出 |
| 10:20:12 |
9.11 |
6 |
7677 |
卖出 |
| 10:20:30 |
9.11 |
5 |
7682 |
买入 |
| 10:21:12 |
9.11 |
2 |
7684 |
买入 |
| 10:21:15 |
9.11 |
4 |
7688 |
买入 |
| 10:22:24 |
9.1 |
3 |
7691 |
卖出 |
| 10:22:36 |
9.11 |
8 |
7699 |
买入 |
| 10:23:03 |
9.12 |
6 |
7705 |
买入 |
| 10:23:12 |
9.11 |
13 |
7718 |
卖出 |
| 10:23:15 |
9.11 |
49 |
7767 |
买入 |
| 10:23:18 |
9.11 |
38 |
7805 |
买入 |
| 10:24:06 |
9.11 |
6 |
7811 |
卖出 |