时代电气[688187]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
63.85 |
3 |
3 |
集合竞价 |
| 09:15:07 |
63.49 |
3 |
3 |
集合竞价 |
| 09:15:25 |
65 |
61 |
61 |
集合竞价 |
| 09:15:34 |
63.49 |
3 |
3 |
集合竞价 |
| 09:16:07 |
63.49 |
3 |
3 |
集合竞价 |
| 09:16:13 |
63.49 |
5 |
5 |
集合竞价 |
| 09:16:46 |
63.49 |
5 |
5 |
集合竞价 |
| 09:18:07 |
63.49 |
5 |
5 |
集合竞价 |
| 09:18:28 |
63.49 |
5 |
5 |
集合竞价 |
| 09:19:01 |
63.49 |
7 |
7 |
集合竞价 |
| 09:19:04 |
63.49 |
7 |
7 |
集合竞价 |
| 09:19:13 |
63.49 |
7 |
7 |
集合竞价 |
| 09:19:46 |
63.06 |
7 |
7 |
集合竞价 |
| 09:19:49 |
63.48 |
9 |
9 |
集合竞价 |
| 09:20:01 |
63 |
24 |
24 |
集合竞价 |
| 09:20:04 |
62.78 |
32 |
32 |
集合竞价 |
| 09:20:13 |
63 |
32 |
32 |
集合竞价 |
| 09:20:58 |
63 |
35 |
35 |
集合竞价 |
| 09:21:01 |
63 |
35 |
35 |
集合竞价 |
| 09:21:43 |
63 |
35 |
35 |
集合竞价 |
| 09:21:52 |
63 |
37 |
37 |
集合竞价 |
| 09:22:22 |
63 |
37 |
37 |
集合竞价 |
| 09:22:40 |
63 |
41 |
41 |
集合竞价 |
| 09:22:52 |
63 |
51 |
51 |
集合竞价 |
| 09:22:55 |
63 |
51 |
51 |
集合竞价 |
| 09:23:16 |
63 |
51 |
51 |
集合竞价 |
| 09:23:31 |
62.99 |
51 |
51 |
集合竞价 |
| 09:23:34 |
63 |
53 |
53 |
集合竞价 |
| 09:23:43 |
62.99 |
53 |
53 |
集合竞价 |
| 09:23:49 |
62.99 |
57 |
57 |
集合竞价 |
| 09:23:55 |
62.94 |
59 |
59 |
集合竞价 |
| 09:24:07 |
62.5 |
77 |
77 |
集合竞价 |
| 09:24:10 |
62.5 |
77 |
77 |
集合竞价 |
| 09:24:16 |
62.5 |
79 |
79 |
集合竞价 |
| 09:24:31 |
62.5 |
79 |
79 |
集合竞价 |
| 09:24:34 |
62.5 |
79 |
79 |
集合竞价 |
| 09:24:40 |
62.43 |
82 |
82 |
集合竞价 |
| 09:24:43 |
62.48 |
91 |
91 |
集合竞价 |
| 09:24:46 |
62.48 |
91 |
91 |
集合竞价 |
| 09:24:49 |
62.48 |
91 |
91 |
集合竞价 |
| 09:24:52 |
62.14 |
102 |
102 |
集合竞价 |
| 09:24:55 |
62.08 |
115 |
115 |
集合竞价 |
| 09:24:58 |
62 |
184 |
184 |
集合竞价 |
| 09:25:01 |
62 |
240 |
240 |
集合竞价 |
| 09:25:06 |
62 |
240 |
480 |
卖出 |
| 09:30:01 |
62.3 |
7 |
487 |
买入 |
| 09:30:04 |
62.3 |
100 |
587 |
买入 |
| 09:30:07 |
62.3 |
91 |
678 |
卖出 |
| 09:30:10 |
62.3 |
100 |
778 |
买入 |
| 09:30:13 |
62.09 |
90 |
868 |
卖出 |
| 09:30:16 |
62.34 |
70 |
938 |
买入 |
| 09:30:19 |
62.39 |
149 |
1087 |
买入 |
| 09:30:22 |
62.37 |
30 |
1117 |
卖出 |
| 09:30:25 |
62.42 |
83 |
1200 |
买入 |
| 09:30:28 |
62.44 |
110 |
1310 |
买入 |
| 09:30:31 |
62.5 |
37 |
1347 |
买入 |
| 09:30:34 |
62.44 |
143 |
1490 |
卖出 |
| 09:30:37 |
62.58 |
24 |
1514 |
买入 |
| 09:30:40 |
62.83 |
58 |
1572 |
买入 |
| 09:30:43 |
62.62 |
2 |
1574 |
卖出 |
| 09:30:46 |
62.8 |
62 |
1636 |
买入 |
| 09:30:49 |
62.61 |
31 |
1667 |
卖出 |
| 09:30:52 |
62.8 |
27 |
1694 |
买入 |
| 09:30:55 |
62.56 |
55 |
1749 |
卖出 |
| 09:30:58 |
62.81 |
28 |
1777 |
买入 |
| 09:31:01 |
62.8 |
74 |
1851 |
卖出 |
| 09:31:04 |
62.8 |
24 |
1875 |
买入 |
| 09:31:07 |
62.82 |
6 |
1881 |
买入 |
| 09:31:10 |
62.84 |
37 |
1918 |
买入 |
| 09:31:13 |
62.91 |
96 |
2014 |
买入 |
| 09:31:16 |
63 |
33 |
2047 |
买入 |
| 09:31:19 |
62.99 |
29 |
2076 |
卖出 |
| 09:31:22 |
63.06 |
15 |
2091 |
买入 |
| 09:31:25 |
63.08 |
11 |
2102 |
买入 |
| 09:31:28 |
63.09 |
22 |
2124 |
卖出 |
| 09:31:31 |
63.09 |
6 |
2130 |
卖出 |
| 09:31:34 |
63.11 |
40 |
2170 |
买入 |
| 09:31:37 |
63.18 |
26 |
2196 |
卖出 |
| 09:31:40 |
63.18 |
13 |
2209 |
买入 |
| 09:31:43 |
63.18 |
21 |
2230 |
买入 |
| 09:31:46 |
63.18 |
38 |
2268 |
卖出 |
| 09:31:49 |
63.4 |
33 |
2301 |
买入 |
| 09:31:52 |
63.43 |
26 |
2327 |
买入 |
| 09:31:55 |
63.43 |
12 |
2339 |
买入 |
| 09:31:58 |
63.49 |
26 |
2365 |
买入 |
| 09:32:01 |
63.48 |
50 |
2415 |
卖出 |
| 09:32:04 |
63.47 |
75 |
2490 |
卖出 |
| 09:32:07 |
63.3 |
38 |
2528 |
卖出 |
| 09:32:10 |
63.4 |
117 |
2645 |
买入 |
| 09:32:13 |
63.3 |
4 |
2649 |
卖出 |
| 09:32:16 |
63.4 |
32 |
2681 |
买入 |
| 09:32:19 |
63.3 |
21 |
2702 |
卖出 |
| 09:32:22 |
63.25 |
24 |
2726 |
卖出 |
| 09:32:25 |
63.18 |
7 |
2733 |
卖出 |
| 09:32:28 |
63.2 |
11 |
2744 |
卖出 |
| 09:32:31 |
63.18 |
9 |
2753 |
卖出 |
| 09:32:34 |
63.24 |
62 |
2815 |
买入 |
| 09:32:37 |
63.35 |
32 |
2847 |
买入 |
| 09:32:40 |
63.12 |
51 |
2898 |
卖出 |
| 09:32:43 |
63.1 |
31 |
2929 |
卖出 |
| 09:32:46 |
63.24 |
13 |
2942 |
买入 |
| 09:32:49 |
63.23 |
36 |
2978 |
卖出 |
| 09:32:52 |
63.1 |
20 |
2998 |
卖出 |
| 09:32:55 |
63.09 |
64 |
3062 |
卖出 |
| 09:32:58 |
63.02 |
34 |
3096 |
卖出 |
| 09:33:01 |
62.87 |
140 |
3236 |
卖出 |
| 09:33:04 |
63.04 |
63 |
3299 |
买入 |
| 09:33:07 |
62.81 |
64 |
3363 |
卖出 |
| 09:33:10 |
62.81 |
22 |
3385 |
买入 |
| 09:33:13 |
62.89 |
42 |
3427 |
买入 |
| 09:33:16 |
62.91 |
13 |
3440 |
买入 |
| 09:33:19 |
62.96 |
75 |
3515 |
买入 |
| 09:33:22 |
63 |
16 |
3531 |
卖出 |
| 09:33:25 |
63.13 |
165 |
3696 |
买入 |
| 09:33:28 |
63.14 |
7 |
3703 |
买入 |
| 09:33:31 |
63.22 |
49 |
3752 |
买入 |
| 09:33:34 |
63.24 |
50 |
3802 |
买入 |
| 09:33:37 |
63.31 |
6 |
3808 |
买入 |
| 09:33:40 |
63.32 |
5 |
3813 |
买入 |
| 09:33:43 |
63.3 |
34 |
3847 |
卖出 |
| 09:33:46 |
63.39 |
31 |
3878 |
买入 |
| 09:33:49 |
63.41 |
53 |
3931 |
买入 |
| 09:33:52 |
63.49 |
103 |
4034 |
买入 |
| 09:33:55 |
63.5 |
41 |
4075 |
买入 |
| 09:33:58 |
63.66 |
33 |
4108 |
买入 |
| 09:34:01 |
63.66 |
43 |
4151 |
买入 |
| 09:34:04 |
63.55 |
47 |
4198 |
卖出 |
| 09:34:07 |
63.5 |
30 |
4228 |
卖出 |
| 09:34:10 |
63.55 |
69 |
4297 |
买入 |
| 09:34:13 |
63.66 |
54 |
4351 |
买入 |
| 09:34:16 |
63.69 |
16 |
4367 |
买入 |
| 09:34:19 |
63.69 |
19 |
4386 |
卖出 |
| 09:34:22 |
63.71 |
42 |
4428 |
买入 |
| 09:34:25 |
63.76 |
59 |
4487 |
买入 |
| 09:34:28 |
63.77 |
127 |
4614 |
买入 |
| 09:34:31 |
63.68 |
40 |
4654 |
卖出 |
| 09:34:34 |
63.76 |
61 |
4715 |
买入 |
| 09:34:37 |
63.7 |
3 |
4718 |
买入 |
| 09:34:40 |
63.76 |
80 |
4798 |
买入 |
| 09:34:43 |
63.76 |
37 |
4835 |
卖出 |
| 09:34:46 |
63.7 |
30 |
4865 |
卖出 |
| 09:34:49 |
63.68 |
16 |
4881 |
卖出 |
| 09:34:52 |
63.64 |
28 |
4909 |
卖出 |
| 09:34:55 |
63.55 |
27 |
4936 |
卖出 |
| 09:34:58 |
63.56 |
10 |
4946 |
买入 |
| 09:35:01 |
63.57 |
9 |
4955 |
买入 |
| 09:35:04 |
63.57 |
24 |
4979 |
买入 |
| 09:35:07 |
63.56 |
34 |
5013 |
卖出 |
| 09:35:10 |
63.56 |
30 |
5043 |
买入 |
| 09:35:13 |
63.56 |
17 |
5060 |
买入 |
| 09:35:16 |
63.57 |
20 |
5080 |
买入 |
| 09:35:19 |
63.56 |
29 |
5109 |
买入 |
| 09:35:22 |
63.49 |
15 |
5124 |
买入 |
| 09:35:25 |
63.4 |
81 |
5205 |
卖出 |
| 09:35:28 |
63.5 |
10 |
5215 |
买入 |
| 09:35:31 |
63.41 |
12 |
5227 |
卖出 |
| 09:35:34 |
63.41 |
21 |
5248 |
买入 |
| 09:35:37 |
63.37 |
12 |
5260 |
卖出 |
| 09:35:40 |
63.41 |
6 |
5266 |
买入 |
| 09:35:43 |
63.41 |
2 |
5268 |
卖出 |
| 09:35:46 |
63.49 |
19 |
5287 |
买入 |
| 09:35:49 |
63.49 |
16 |
5303 |
买入 |
| 09:35:52 |
63.41 |
28 |
5331 |
卖出 |
| 09:35:55 |
63.49 |
5 |
5336 |
买入 |
| 09:35:58 |
63.51 |
106 |
5442 |
买入 |
| 09:36:01 |
63.51 |
5 |
5447 |
买入 |
| 09:36:04 |
63.54 |
63 |
5510 |
买入 |
| 09:36:07 |
63.41 |
31 |
5541 |
卖出 |
| 09:36:10 |
63.2 |
15 |
5556 |
卖出 |
| 09:36:13 |
63.37 |
60 |
5616 |
买入 |
| 09:36:16 |
63.3 |
7 |
5623 |
卖出 |
| 09:36:19 |
63.29 |
6 |
5629 |
买入 |
| 09:36:22 |
63.15 |
2 |
5631 |
卖出 |
| 09:36:28 |
63.13 |
7 |
5638 |
卖出 |
| 09:36:31 |
63.04 |
8 |
5646 |
卖出 |
| 09:36:34 |
63.13 |
17 |
5663 |
买入 |
| 09:36:37 |
63.01 |
2 |
5665 |
卖出 |
| 09:36:40 |
63.01 |
23 |
5688 |
卖出 |
| 09:36:43 |
63 |
20 |
5708 |
卖出 |
| 09:36:46 |
63.01 |
13 |
5721 |
买入 |
| 09:36:49 |
63 |
38 |
5759 |
卖出 |
| 09:36:52 |
63.03 |
16 |
5775 |
买入 |
| 09:36:55 |
63.04 |
7 |
5782 |
买入 |
| 09:36:58 |
63.04 |
2 |
5784 |
卖出 |
| 09:37:01 |
63.03 |
24 |
5808 |
卖出 |
| 09:37:04 |
63.03 |
15 |
5823 |
卖出 |
| 09:37:07 |
63 |
17 |
5840 |
卖出 |
| 09:37:10 |
62.87 |
3 |
5843 |
卖出 |
| 09:37:13 |
62.96 |
2 |
5845 |
买入 |
| 09:37:16 |
62.8 |
12 |
5857 |
卖出 |
| 09:37:19 |
62.8 |
13 |
5870 |
卖出 |
| 09:37:22 |
62.59 |
69 |
5939 |
卖出 |
| 09:37:25 |
62.6 |
10 |
5949 |
卖出 |
| 09:37:28 |
62.57 |
22 |
5971 |
卖出 |
| 09:37:31 |
62.57 |
15 |
5986 |
卖出 |
| 09:37:34 |
62.5 |
32 |
6018 |
卖出 |
| 09:37:37 |
62.44 |
21 |
6039 |
卖出 |
| 09:37:40 |
62.3 |
75 |
6114 |
卖出 |
| 09:37:43 |
62.5 |
3 |
6117 |
买入 |
| 09:37:46 |
62.47 |
6 |
6123 |
买入 |
| 09:37:49 |
62.44 |
38 |
6161 |
买入 |
| 09:37:52 |
62.39 |
23 |
6184 |
买入 |
| 09:37:55 |
62.42 |
29 |
6213 |
买入 |
| 09:37:58 |
62.37 |
15 |
6228 |
卖出 |
| 09:38:01 |
62.42 |
13 |
6241 |
买入 |
| 09:38:04 |
62.44 |
44 |
6285 |
买入 |
| 09:38:07 |
62.45 |
61 |
6346 |
买入 |
| 09:38:10 |
62.44 |
41 |
6387 |
卖出 |
| 09:38:13 |
62.47 |
24 |
6411 |
买入 |
| 09:38:16 |
62.55 |
11 |
6422 |
买入 |
| 09:38:19 |
62.45 |
32 |
6454 |
卖出 |
| 09:38:22 |
62.54 |
16 |
6470 |
买入 |
| 09:38:25 |
62.55 |
8 |
6478 |
卖出 |
| 09:38:28 |
62.66 |
21 |
6499 |
买入 |
| 09:38:31 |
62.66 |
6 |
6505 |
卖出 |
| 09:38:34 |
62.65 |
114 |
6619 |
卖出 |
| 09:38:37 |
62.66 |
38 |
6657 |
买入 |
| 09:38:40 |
62.57 |
9 |
6666 |
卖出 |
| 09:38:43 |
62.66 |
13 |
6679 |
买入 |
| 09:38:46 |
62.74 |
15 |
6694 |
买入 |
| 09:38:49 |
62.74 |
4 |
6698 |
卖出 |
| 09:38:52 |
62.74 |
16 |
6714 |
买入 |
| 09:38:55 |
62.75 |
14 |
6728 |
买入 |
| 09:38:58 |
62.8 |
19 |
6747 |
买入 |
| 09:39:01 |
62.7 |
18 |
6765 |
卖出 |
| 09:39:04 |
62.73 |
11 |
6776 |
买入 |
| 09:39:07 |
62.6 |
17 |
6793 |
卖出 |
| 09:39:10 |
62.6 |
5 |
6798 |
买入 |
| 09:39:13 |
62.54 |
63 |
6861 |
卖出 |
| 09:39:16 |
62.54 |
44 |
6905 |
买入 |
| 09:39:19 |
62.49 |
8 |
6913 |
卖出 |
| 09:39:22 |
62.49 |
4 |
6917 |
买入 |
| 09:39:25 |
62.44 |
3 |
6920 |
卖出 |
| 09:39:28 |
62.44 |
70 |
6990 |
卖出 |
| 09:39:31 |
62.49 |
26 |
7016 |
买入 |
| 09:39:37 |
62.5 |
28 |
7044 |
买入 |
| 09:39:40 |
62.45 |
30 |
7074 |
卖出 |
| 09:39:43 |
62.46 |
7 |
7081 |
买入 |
| 09:39:46 |
62.45 |
14 |
7095 |
卖出 |
| 09:39:49 |
62.42 |
24 |
7119 |
卖出 |
| 09:39:52 |
62.45 |
4 |
7123 |
买入 |
| 09:39:55 |
62.46 |
2 |
7125 |
买入 |
| 09:39:58 |
62.42 |
14 |
7139 |
卖出 |
| 09:40:01 |
62.39 |
12 |
7151 |
卖出 |
| 09:40:04 |
62.3 |
35 |
7186 |
卖出 |
| 09:40:07 |
62.39 |
70 |
7256 |
买入 |
| 09:40:10 |
62.2 |
22 |
7278 |
卖出 |
| 09:40:13 |
62.15 |
29 |
7307 |
卖出 |
| 09:40:16 |
62.1 |
18 |
7325 |
卖出 |
| 09:40:19 |
62.1 |
26 |
7351 |
卖出 |
| 09:40:22 |
62.1 |
32 |
7383 |
卖出 |
| 09:40:25 |
62.12 |
18 |
7401 |
买入 |
| 09:40:28 |
62.12 |
35 |
7436 |
买入 |
| 09:40:31 |
62.13 |
7 |
7443 |
买入 |
| 09:40:34 |
62.15 |
73 |
7516 |
买入 |
| 09:40:37 |
62.22 |
46 |
7562 |
买入 |
| 09:40:40 |
62.03 |
4 |
7566 |
卖出 |
| 09:40:43 |
62.03 |
12 |
7578 |
卖出 |
| 09:40:49 |
62.03 |
11 |
7589 |
卖出 |
| 09:40:52 |
62 |
151 |
7740 |
卖出 |
| 09:40:55 |
61.91 |
10 |
7750 |
卖出 |
| 09:40:58 |
61.99 |
17 |
7767 |
买入 |
| 09:41:01 |
61.83 |
9 |
7776 |
卖出 |
| 09:41:04 |
61.82 |
10 |
7786 |
卖出 |
| 09:41:07 |
61.82 |
11 |
7797 |
买入 |
| 09:41:10 |
61.8 |
10 |
7807 |
卖出 |
| 09:41:13 |
61.69 |
29 |
7836 |
卖出 |
| 09:41:16 |
61.81 |
25 |
7861 |
买入 |
| 09:41:19 |
61.89 |
95 |
7956 |
买入 |
| 09:41:22 |
61.89 |
27 |
7983 |
卖出 |
| 09:41:25 |
61.99 |
6 |
7989 |
买入 |
| 09:41:28 |
62.03 |
17 |
8006 |
买入 |
| 09:41:31 |
62.03 |
25 |
8031 |
卖出 |
| 09:41:40 |
61.98 |
6 |
8037 |
买入 |
| 09:41:43 |
61.93 |
8 |
8045 |
卖出 |
| 09:41:46 |
61.92 |
6 |
8051 |
卖出 |
| 09:41:49 |
61.92 |
9 |
8060 |
卖出 |
| 09:41:52 |
61.91 |
11 |
8071 |
卖出 |
| 09:41:58 |
61.91 |
2 |
8073 |
卖出 |
| 09:42:01 |
61.89 |
194 |
8267 |
卖出 |
| 09:42:04 |
61.84 |
8 |
8275 |
卖出 |
| 09:42:07 |
61.9 |
43 |
8318 |
买入 |
| 09:42:10 |
61.9 |
15 |
8333 |
买入 |
| 09:42:13 |
61.91 |
49 |
8382 |
买入 |
| 09:42:16 |
61.92 |
77 |
8459 |
买入 |
| 09:42:19 |
61.98 |
34 |
8493 |
买入 |
| 09:42:22 |
62.03 |
46 |
8539 |
买入 |
| 09:42:25 |
62.15 |
13 |
8552 |
买入 |
| 09:42:28 |
62.05 |
49 |
8601 |
卖出 |
| 09:42:31 |
62.15 |
13 |
8614 |
卖出 |
| 09:42:34 |
62.15 |
5 |
8619 |
卖出 |
| 09:42:37 |
62.07 |
2 |
8621 |
卖出 |
| 09:42:40 |
62.14 |
2 |
8623 |
买入 |
| 09:42:43 |
62.14 |
6 |
8629 |
买入 |
| 09:42:46 |
62.14 |
14 |
8643 |
买入 |
| 09:42:49 |
62.15 |
2 |
8645 |
买入 |
| 09:42:52 |
62.15 |
36 |
8681 |
买入 |
| 09:42:55 |
62.15 |
4 |
8685 |
卖出 |
| 09:42:58 |
62.13 |
44 |
8729 |
卖出 |
| 09:43:01 |
62.13 |
4 |
8733 |
买入 |