时代电气[688187]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
61.27 |
22 |
22 |
集合竞价 |
| 09:15:11 |
61.35 |
26 |
26 |
集合竞价 |
| 09:15:14 |
61.37 |
26 |
26 |
集合竞价 |
| 09:15:23 |
61.37 |
26 |
26 |
集合竞价 |
| 09:15:32 |
61.37 |
26 |
26 |
集合竞价 |
| 09:15:41 |
60.6 |
68 |
68 |
集合竞价 |
| 09:15:44 |
60.6 |
70 |
70 |
集合竞价 |
| 09:15:47 |
61.37 |
26 |
26 |
集合竞价 |
| 09:16:17 |
61.5 |
26 |
26 |
集合竞价 |
| 09:16:26 |
61.5 |
32 |
32 |
集合竞价 |
| 09:17:05 |
61.5 |
32 |
32 |
集合竞价 |
| 09:17:14 |
61.37 |
33 |
33 |
集合竞价 |
| 09:17:23 |
61.37 |
41 |
41 |
集合竞价 |
| 09:17:44 |
61.37 |
44 |
44 |
集合竞价 |
| 09:17:53 |
61.37 |
44 |
44 |
集合竞价 |
| 09:17:59 |
61.37 |
44 |
44 |
集合竞价 |
| 09:18:02 |
61.5 |
47 |
47 |
集合竞价 |
| 09:18:14 |
61.37 |
57 |
57 |
集合竞价 |
| 09:18:17 |
61.37 |
60 |
60 |
集合竞价 |
| 09:18:29 |
61.37 |
62 |
62 |
集合竞价 |
| 09:19:32 |
61.37 |
62 |
62 |
集合竞价 |
| 09:19:47 |
61.37 |
64 |
64 |
集合竞价 |
| 09:19:50 |
61.37 |
64 |
64 |
集合竞价 |
| 09:20:02 |
61.37 |
66 |
66 |
集合竞价 |
| 09:20:38 |
61.37 |
66 |
66 |
集合竞价 |
| 09:20:44 |
61.37 |
66 |
66 |
集合竞价 |
| 09:20:53 |
61.33 |
76 |
76 |
集合竞价 |
| 09:21:05 |
61.33 |
78 |
78 |
集合竞价 |
| 09:21:23 |
61.37 |
99 |
99 |
集合竞价 |
| 09:21:26 |
61.37 |
107 |
107 |
集合竞价 |
| 09:21:32 |
61.27 |
137 |
137 |
集合竞价 |
| 09:21:35 |
61.27 |
137 |
137 |
集合竞价 |
| 09:21:38 |
61.2 |
137 |
137 |
集合竞价 |
| 09:21:47 |
61.27 |
143 |
143 |
集合竞价 |
| 09:21:50 |
61 |
155 |
155 |
集合竞价 |
| 09:21:53 |
61 |
155 |
155 |
集合竞价 |
| 09:21:59 |
61 |
157 |
157 |
集合竞价 |
| 09:22:02 |
61 |
157 |
157 |
集合竞价 |
| 09:22:08 |
61 |
157 |
157 |
集合竞价 |
| 09:22:17 |
61 |
160 |
160 |
集合竞价 |
| 09:22:20 |
61 |
162 |
162 |
集合竞价 |
| 09:22:23 |
61 |
172 |
172 |
集合竞价 |
| 09:22:29 |
61 |
172 |
172 |
集合竞价 |
| 09:22:32 |
61 |
172 |
172 |
集合竞价 |
| 09:22:35 |
61 |
172 |
172 |
集合竞价 |
| 09:22:38 |
61 |
172 |
172 |
集合竞价 |
| 09:22:47 |
61 |
178 |
178 |
集合竞价 |
| 09:22:50 |
61 |
178 |
178 |
集合竞价 |
| 09:22:59 |
61 |
181 |
181 |
集合竞价 |
| 09:23:02 |
61 |
187 |
187 |
集合竞价 |
| 09:23:08 |
61 |
189 |
189 |
集合竞价 |
| 09:23:11 |
61 |
189 |
189 |
集合竞价 |
| 09:23:20 |
61 |
189 |
189 |
集合竞价 |
| 09:23:26 |
61 |
189 |
189 |
集合竞价 |
| 09:23:32 |
60.99 |
189 |
189 |
集合竞价 |
| 09:23:41 |
60.99 |
189 |
189 |
集合竞价 |
| 09:23:44 |
60.9 |
197 |
197 |
集合竞价 |
| 09:23:50 |
60.9 |
197 |
197 |
集合竞价 |
| 09:23:53 |
60.86 |
197 |
197 |
集合竞价 |
| 09:23:56 |
60.51 |
212 |
212 |
集合竞价 |
| 09:23:59 |
60.81 |
231 |
231 |
集合竞价 |
| 09:24:02 |
60.86 |
233 |
233 |
集合竞价 |
| 09:24:05 |
60.6 |
234 |
234 |
集合竞价 |
| 09:24:11 |
60.6 |
237 |
237 |
集合竞价 |
| 09:24:14 |
60.6 |
242 |
242 |
集合竞价 |
| 09:24:17 |
60.33 |
262 |
262 |
集合竞价 |
| 09:24:20 |
60.11 |
280 |
280 |
集合竞价 |
| 09:24:26 |
60.11 |
280 |
280 |
集合竞价 |
| 09:24:29 |
60.2 |
307 |
307 |
集合竞价 |
| 09:24:32 |
60.2 |
307 |
307 |
集合竞价 |
| 09:24:35 |
60.28 |
314 |
314 |
集合竞价 |
| 09:24:38 |
60.18 |
364 |
364 |
集合竞价 |
| 09:24:41 |
60.12 |
367 |
367 |
集合竞价 |
| 09:24:44 |
60.2 |
377 |
377 |
集合竞价 |
| 09:24:47 |
60.18 |
387 |
387 |
集合竞价 |
| 09:24:50 |
60.07 |
406 |
406 |
集合竞价 |
| 09:24:53 |
60.06 |
408 |
408 |
集合竞价 |
| 09:24:56 |
60.1 |
423 |
423 |
集合竞价 |
| 09:24:59 |
60.2 |
551 |
551 |
集合竞价 |
| 09:25:04 |
60.33 |
566 |
1117 |
卖出 |
| 09:30:02 |
60.81 |
99 |
1216 |
买入 |
| 09:30:05 |
60.6 |
219 |
1435 |
卖出 |
| 09:30:08 |
60.6 |
74 |
1509 |
卖出 |
| 09:30:11 |
60.8 |
128 |
1637 |
买入 |
| 09:30:14 |
60.8 |
189 |
1826 |
买入 |
| 09:30:17 |
60.68 |
166 |
1992 |
卖出 |
| 09:30:20 |
60.9 |
81 |
2073 |
买入 |
| 09:30:23 |
60.95 |
109 |
2182 |
买入 |
| 09:30:26 |
61 |
52 |
2234 |
买入 |
| 09:30:29 |
61.01 |
80 |
2314 |
买入 |
| 09:30:32 |
61.2 |
31 |
2345 |
买入 |
| 09:30:35 |
61.2 |
17 |
2362 |
买入 |
| 09:30:38 |
61.23 |
58 |
2420 |
买入 |
| 09:30:41 |
61.27 |
39 |
2459 |
买入 |
| 09:30:44 |
61.27 |
52 |
2511 |
买入 |
| 09:30:47 |
61.27 |
63 |
2574 |
卖出 |
| 09:30:50 |
61.2 |
170 |
2744 |
卖出 |
| 09:30:53 |
61.02 |
24 |
2768 |
卖出 |
| 09:30:56 |
60.99 |
30 |
2798 |
卖出 |
| 09:30:59 |
61 |
38 |
2836 |
买入 |
| 09:31:02 |
61 |
13 |
2849 |
买入 |
| 09:31:05 |
60.9 |
93 |
2942 |
卖出 |
| 09:31:08 |
60.98 |
60 |
3002 |
买入 |
| 09:31:11 |
61 |
52 |
3054 |
买入 |
| 09:31:14 |
60.98 |
45 |
3099 |
卖出 |
| 09:31:17 |
60.92 |
46 |
3145 |
卖出 |
| 09:31:20 |
60.91 |
262 |
3407 |
卖出 |
| 09:31:23 |
60.86 |
98 |
3505 |
卖出 |
| 09:31:26 |
60.8 |
42 |
3547 |
卖出 |
| 09:31:29 |
60.53 |
33 |
3580 |
卖出 |
| 09:31:32 |
60.56 |
22 |
3602 |
买入 |
| 09:31:35 |
60.56 |
22 |
3624 |
卖出 |
| 09:31:38 |
60.79 |
44 |
3668 |
买入 |
| 09:31:41 |
60.6 |
12 |
3680 |
卖出 |
| 09:31:44 |
60.79 |
47 |
3727 |
买入 |
| 09:31:47 |
60.68 |
28 |
3755 |
买入 |
| 09:31:50 |
60.6 |
50 |
3805 |
卖出 |
| 09:31:53 |
60.58 |
23 |
3828 |
卖出 |
| 09:31:56 |
60.56 |
81 |
3909 |
卖出 |
| 09:31:59 |
60.56 |
28 |
3937 |
卖出 |
| 09:32:02 |
60.58 |
49 |
3986 |
买入 |
| 09:32:05 |
60.58 |
85 |
4071 |
卖出 |
| 09:32:08 |
60.74 |
211 |
4282 |
买入 |
| 09:32:11 |
60.6 |
63 |
4345 |
卖出 |
| 09:32:14 |
60.6 |
47 |
4392 |
买入 |
| 09:32:17 |
60.6 |
52 |
4444 |
买入 |
| 09:32:20 |
60.6 |
85 |
4529 |
买入 |
| 09:32:23 |
60.64 |
11 |
4540 |
买入 |
| 09:32:26 |
60.76 |
97 |
4637 |
买入 |
| 09:32:29 |
60.91 |
107 |
4744 |
买入 |
| 09:32:32 |
61 |
105 |
4849 |
买入 |
| 09:32:35 |
61.01 |
362 |
5211 |
买入 |
| 09:32:38 |
61.13 |
18 |
5229 |
买入 |
| 09:32:41 |
61.23 |
41 |
5270 |
买入 |
| 09:32:44 |
61.37 |
39 |
5309 |
买入 |
| 09:32:47 |
61.48 |
27 |
5336 |
买入 |
| 09:32:50 |
61.5 |
189 |
5525 |
买入 |
| 09:32:53 |
61.59 |
28 |
5553 |
买入 |
| 09:32:56 |
61.5 |
68 |
5621 |
卖出 |
| 09:32:59 |
61.59 |
29 |
5650 |
买入 |
| 09:33:02 |
61.59 |
48 |
5698 |
卖出 |
| 09:33:05 |
61.63 |
79 |
5777 |
买入 |
| 09:33:08 |
61.64 |
117 |
5894 |
买入 |
| 09:33:11 |
61.7 |
24 |
5918 |
买入 |
| 09:33:14 |
61.68 |
32 |
5950 |
买入 |
| 09:33:17 |
61.67 |
328 |
6278 |
卖出 |
| 09:33:20 |
61.68 |
90 |
6368 |
买入 |
| 09:33:23 |
61.66 |
171 |
6539 |
卖出 |
| 09:33:26 |
61.68 |
15 |
6554 |
买入 |
| 09:33:29 |
61.78 |
23 |
6577 |
买入 |
| 09:33:32 |
61.72 |
20 |
6597 |
卖出 |
| 09:33:35 |
61.96 |
61 |
6658 |
买入 |
| 09:33:38 |
61.78 |
44 |
6702 |
卖出 |
| 09:33:41 |
61.96 |
88 |
6790 |
买入 |
| 09:33:44 |
61.97 |
62 |
6852 |
买入 |
| 09:33:47 |
62 |
132 |
6984 |
买入 |
| 09:33:50 |
62.08 |
24 |
7008 |
买入 |
| 09:33:53 |
62 |
43 |
7051 |
卖出 |
| 09:33:56 |
62 |
160 |
7211 |
卖出 |
| 09:33:59 |
62.08 |
106 |
7317 |
买入 |
| 09:34:02 |
62 |
66 |
7383 |
卖出 |
| 09:34:05 |
62.09 |
152 |
7535 |
买入 |
| 09:34:08 |
62.1 |
74 |
7609 |
买入 |
| 09:34:11 |
62.1 |
84 |
7693 |
卖出 |
| 09:34:14 |
62.18 |
56 |
7749 |
买入 |
| 09:34:17 |
62.18 |
30 |
7779 |
卖出 |
| 09:34:20 |
62.18 |
86 |
7865 |
卖出 |
| 09:34:23 |
62.25 |
133 |
7998 |
买入 |
| 09:34:26 |
62.3 |
174 |
8172 |
买入 |
| 09:34:29 |
62.26 |
121 |
8293 |
卖出 |
| 09:34:32 |
62.36 |
68 |
8361 |
买入 |
| 09:34:35 |
62.5 |
28 |
8389 |
买入 |
| 09:34:38 |
62.5 |
9 |
8398 |
买入 |
| 09:34:41 |
62.31 |
124 |
8522 |
卖出 |
| 09:34:44 |
62.4 |
35 |
8557 |
买入 |
| 09:34:47 |
62.37 |
97 |
8654 |
卖出 |
| 09:34:50 |
62.33 |
30 |
8684 |
卖出 |
| 09:34:53 |
62.67 |
347 |
9031 |
买入 |
| 09:34:56 |
62.5 |
85 |
9116 |
卖出 |
| 09:34:59 |
62.5 |
43 |
9159 |
卖出 |
| 09:35:02 |
62.51 |
87 |
9246 |
买入 |
| 09:35:05 |
62.51 |
94 |
9340 |
卖出 |
| 09:35:08 |
62.69 |
185 |
9525 |
买入 |
| 09:35:11 |
62.72 |
90 |
9615 |
买入 |
| 09:35:14 |
62.75 |
53 |
9668 |
买入 |
| 09:35:17 |
62.78 |
56 |
9724 |
买入 |
| 09:35:20 |
62.8 |
59 |
9783 |
买入 |
| 09:35:23 |
62.78 |
86 |
9869 |
卖出 |
| 09:35:26 |
62.75 |
63 |
9932 |
卖出 |
| 09:35:29 |
62.8 |
144 |
10076 |
买入 |
| 09:35:32 |
62.88 |
50 |
10126 |
买入 |
| 09:35:35 |
62.86 |
47 |
10173 |
卖出 |
| 09:35:38 |
62.81 |
46 |
10219 |
卖出 |
| 09:35:41 |
62.95 |
116 |
10335 |
买入 |
| 09:35:44 |
62.85 |
63 |
10398 |
卖出 |
| 09:35:47 |
62.83 |
23 |
10421 |
卖出 |
| 09:35:50 |
62.8 |
98 |
10519 |
卖出 |
| 09:35:53 |
62.99 |
316 |
10835 |
买入 |
| 09:35:56 |
62.96 |
274 |
11109 |
卖出 |
| 09:35:59 |
62.95 |
205 |
11314 |
卖出 |
| 09:36:02 |
63 |
128 |
11442 |
买入 |
| 09:36:05 |
63 |
109 |
11551 |
卖出 |
| 09:36:08 |
63.1 |
64 |
11615 |
买入 |
| 09:36:11 |
63.09 |
81 |
11696 |
卖出 |
| 09:36:14 |
63.22 |
109 |
11805 |
买入 |
| 09:36:17 |
63.14 |
91 |
11896 |
卖出 |
| 09:36:20 |
63.2 |
37 |
11933 |
买入 |
| 09:36:23 |
63.09 |
69 |
12002 |
卖出 |
| 09:36:26 |
63.14 |
157 |
12159 |
买入 |
| 09:36:29 |
63.24 |
127 |
12286 |
买入 |
| 09:36:32 |
63.24 |
81 |
12367 |
买入 |
| 09:36:35 |
63.24 |
97 |
12464 |
卖出 |
| 09:36:38 |
63.12 |
70 |
12534 |
卖出 |
| 09:36:41 |
63.1 |
99 |
12633 |
卖出 |
| 09:36:44 |
63.22 |
164 |
12797 |
买入 |
| 09:36:47 |
63.1 |
78 |
12875 |
卖出 |
| 09:36:50 |
63.1 |
133 |
13008 |
卖出 |
| 09:36:53 |
63.09 |
75 |
13083 |
卖出 |
| 09:36:56 |
63.15 |
105 |
13188 |
买入 |
| 09:36:59 |
63.15 |
140 |
13328 |
卖出 |
| 09:37:02 |
63.23 |
301 |
13629 |
买入 |
| 09:37:05 |
63.3 |
439 |
14068 |
买入 |
| 09:37:08 |
63.44 |
81 |
14149 |
买入 |
| 09:37:11 |
63.44 |
9 |
14158 |
卖出 |
| 09:37:14 |
63.5 |
345 |
14503 |
买入 |
| 09:37:17 |
63.55 |
200 |
14703 |
卖出 |
| 09:37:20 |
63.55 |
65 |
14768 |
买入 |
| 09:37:23 |
63.28 |
239 |
15007 |
卖出 |
| 09:37:26 |
63.39 |
177 |
15184 |
买入 |
| 09:37:29 |
63.27 |
57 |
15241 |
卖出 |
| 09:37:32 |
63.35 |
162 |
15403 |
卖出 |
| 09:37:35 |
63.35 |
323 |
15726 |
卖出 |
| 09:37:38 |
63.27 |
409 |
16135 |
卖出 |
| 09:37:41 |
63.4 |
141 |
16276 |
买入 |
| 09:37:44 |
63.42 |
16 |
16292 |
买入 |
| 09:37:47 |
63.74 |
462 |
16754 |
买入 |
| 09:37:50 |
63.77 |
131 |
16885 |
买入 |
| 09:37:53 |
63.77 |
36 |
16921 |
买入 |
| 09:37:56 |
63.85 |
91 |
17012 |
买入 |
| 09:37:59 |
63.88 |
83 |
17095 |
买入 |
| 09:38:02 |
63.99 |
317 |
17412 |
买入 |
| 09:38:05 |
63.98 |
82 |
17494 |
卖出 |
| 09:38:08 |
63.99 |
148 |
17642 |
买入 |
| 09:38:11 |
63.8 |
367 |
18009 |
卖出 |
| 09:38:14 |
64 |
188 |
18197 |
买入 |
| 09:38:17 |
64.12 |
114 |
18311 |
买入 |
| 09:38:20 |
64 |
207 |
18518 |
卖出 |
| 09:38:23 |
63.79 |
327 |
18845 |
卖出 |
| 09:38:26 |
63.74 |
231 |
19076 |
卖出 |
| 09:38:29 |
63.76 |
261 |
19337 |
买入 |
| 09:38:32 |
63.99 |
250 |
19587 |
买入 |
| 09:38:35 |
63.88 |
218 |
19805 |
卖出 |
| 09:38:38 |
64 |
267 |
20072 |
买入 |
| 09:38:41 |
63.99 |
60 |
20132 |
买入 |
| 09:38:44 |
63.93 |
13 |
20145 |
卖出 |
| 09:38:47 |
63.93 |
92 |
20237 |
买入 |
| 09:38:50 |
63.96 |
37 |
20274 |
买入 |
| 09:38:53 |
63.96 |
34 |
20308 |
买入 |
| 09:38:56 |
64.04 |
311 |
20619 |
买入 |
| 09:38:59 |
64.08 |
304 |
20923 |
买入 |
| 09:39:02 |
63.99 |
164 |
21087 |
卖出 |
| 09:39:05 |
63.99 |
391 |
21478 |
买入 |
| 09:39:08 |
64 |
221 |
21699 |
买入 |
| 09:39:11 |
63.99 |
146 |
21845 |
卖出 |
| 09:39:14 |
63.83 |
125 |
21970 |
卖出 |
| 09:39:17 |
63.84 |
128 |
22098 |
买入 |
| 09:39:20 |
63.8 |
25 |
22123 |
卖出 |
| 09:39:23 |
63.77 |
129 |
22252 |
卖出 |
| 09:39:26 |
63.8 |
73 |
22325 |
买入 |
| 09:39:29 |
63.8 |
73 |
22398 |
买入 |
| 09:39:32 |
63.66 |
175 |
22573 |
卖出 |
| 09:39:35 |
63.67 |
73 |
22646 |
买入 |
| 09:39:38 |
63.7 |
269 |
22915 |
买入 |
| 09:39:41 |
63.6 |
367 |
23282 |
卖出 |
| 09:39:44 |
63.6 |
39 |
23321 |
买入 |
| 09:39:47 |
63.53 |
20 |
23341 |
卖出 |
| 09:39:50 |
63.59 |
44 |
23385 |
买入 |
| 09:39:53 |
63.48 |
28 |
23413 |
卖出 |
| 09:39:56 |
63.48 |
13 |
23426 |
卖出 |
| 09:39:59 |
63.39 |
186 |
23612 |
卖出 |
| 09:40:02 |
63.25 |
551 |
24163 |
卖出 |
| 09:40:05 |
63.26 |
103 |
24266 |
买入 |
| 09:40:08 |
63.21 |
46 |
24312 |
卖出 |
| 09:40:11 |
63.18 |
84 |
24396 |
卖出 |
| 09:40:14 |
63.1 |
63 |
24459 |
卖出 |
| 09:40:17 |
63 |
39 |
24498 |
卖出 |
| 09:40:20 |
62.98 |
59 |
24557 |
卖出 |
| 09:40:23 |
62.98 |
63 |
24620 |
卖出 |
| 09:40:26 |
62.99 |
55 |
24675 |
买入 |
| 09:40:29 |
62.9 |
10 |
24685 |
卖出 |
| 09:40:32 |
62.98 |
369 |
25054 |
买入 |
| 09:40:35 |
63 |
106 |
25160 |
买入 |
| 09:40:38 |
63.1 |
489 |
25649 |
买入 |
| 09:40:41 |
63.11 |
37 |
25686 |
卖出 |
| 09:40:44 |
63.18 |
33 |
25719 |
买入 |
| 09:40:47 |
63.17 |
31 |
25750 |
卖出 |
| 09:40:50 |
63.19 |
39 |
25789 |
买入 |
| 09:40:53 |
63.11 |
150 |
25939 |
卖出 |
| 09:40:56 |
63.11 |
76 |
26015 |
卖出 |
| 09:40:59 |
63.18 |
82 |
26097 |
买入 |