成都先导[688222]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:49 |
14 |
120 |
120 |
集合竞价 |
| 09:17:25 |
14.02 |
120 |
120 |
集合竞价 |
| 09:18:19 |
15.49 |
0 |
0 |
集合竞价 |
| 09:20:04 |
15.5 |
2 |
2 |
集合竞价 |
| 09:20:07 |
15.67 |
10 |
10 |
集合竞价 |
| 09:24:37 |
15.68 |
10 |
10 |
集合竞价 |
| 09:24:40 |
15.67 |
16 |
16 |
集合竞价 |
| 09:24:52 |
15.67 |
18 |
18 |
集合竞价 |
| 09:24:55 |
15.67 |
21 |
21 |
集合竞价 |
| 09:24:58 |
15.67 |
23 |
23 |
集合竞价 |
| 09:25:03 |
15.67 |
23 |
46 |
卖出 |
| 09:30:01 |
15.69 |
26 |
72 |
买入 |
| 09:30:04 |
15.84 |
9 |
81 |
买入 |
| 09:30:07 |
15.84 |
13 |
94 |
买入 |
| 09:30:10 |
15.9 |
35 |
129 |
买入 |
| 09:30:13 |
15.68 |
2 |
131 |
卖出 |
| 09:30:22 |
15.84 |
9 |
140 |
买入 |
| 09:30:37 |
15.69 |
4 |
144 |
卖出 |
| 09:30:40 |
15.67 |
24 |
168 |
卖出 |
| 09:30:43 |
15.74 |
2 |
170 |
买入 |
| 09:30:52 |
15.73 |
3 |
173 |
买入 |
| 09:31:04 |
15.77 |
3 |
176 |
买入 |
| 09:31:07 |
15.69 |
2 |
178 |
卖出 |
| 09:31:10 |
15.71 |
9 |
187 |
买入 |
| 09:31:13 |
15.7 |
6 |
193 |
卖出 |
| 09:31:16 |
15.68 |
22 |
215 |
卖出 |
| 09:31:19 |
15.68 |
32 |
247 |
买入 |
| 09:31:22 |
15.67 |
50 |
297 |
卖出 |
| 09:31:25 |
15.67 |
10 |
307 |
买入 |
| 09:31:28 |
15.67 |
212 |
519 |
卖出 |
| 09:31:37 |
15.75 |
7 |
526 |
买入 |
| 09:31:40 |
15.7 |
2 |
528 |
卖出 |
| 09:31:43 |
15.74 |
5 |
533 |
买入 |
| 09:31:46 |
15.74 |
3 |
536 |
买入 |
| 09:31:49 |
15.74 |
26 |
562 |
卖出 |
| 09:31:52 |
15.75 |
2 |
564 |
卖出 |
| 09:31:55 |
15.85 |
6 |
570 |
买入 |
| 09:32:04 |
15.73 |
2 |
572 |
卖出 |
| 09:32:07 |
15.84 |
26 |
598 |
买入 |
| 09:32:10 |
15.78 |
10 |
608 |
卖出 |
| 09:32:13 |
15.78 |
1 |
609 |
卖出 |
| 09:32:19 |
15.78 |
10 |
619 |
卖出 |
| 09:32:22 |
15.83 |
7 |
626 |
买入 |
| 09:32:25 |
15.84 |
16 |
642 |
买入 |
| 09:32:28 |
15.78 |
18 |
660 |
卖出 |
| 09:32:34 |
15.82 |
4 |
664 |
买入 |
| 09:32:37 |
15.82 |
10 |
674 |
买入 |
| 09:32:46 |
15.78 |
15 |
689 |
卖出 |
| 09:32:49 |
15.77 |
4 |
693 |
卖出 |
| 09:32:52 |
15.78 |
7 |
700 |
买入 |
| 09:33:01 |
15.81 |
4 |
704 |
卖出 |
| 09:33:04 |
15.81 |
8 |
712 |
卖出 |
| 09:33:07 |
15.77 |
6 |
718 |
卖出 |
| 09:33:10 |
15.78 |
27 |
745 |
买入 |
| 09:33:13 |
15.78 |
4 |
749 |
买入 |
| 09:33:25 |
15.68 |
29 |
778 |
卖出 |
| 09:33:28 |
15.78 |
5 |
783 |
买入 |
| 09:33:34 |
15.77 |
4 |
787 |
买入 |
| 09:33:40 |
15.83 |
2 |
789 |
买入 |
| 09:33:43 |
15.78 |
7 |
796 |
卖出 |
| 09:33:46 |
15.84 |
4 |
800 |
买入 |
| 09:33:49 |
15.85 |
5 |
805 |
买入 |
| 09:33:52 |
15.87 |
9 |
814 |
买入 |
| 09:33:58 |
15.88 |
17 |
831 |
买入 |
| 09:34:04 |
15.9 |
9 |
840 |
买入 |
| 09:34:07 |
15.91 |
11 |
851 |
买入 |
| 09:34:10 |
15.93 |
19 |
870 |
买入 |
| 09:34:13 |
15.91 |
5 |
875 |
卖出 |
| 09:34:16 |
15.93 |
6 |
881 |
买入 |
| 09:34:19 |
15.93 |
56 |
937 |
买入 |
| 09:34:22 |
15.99 |
87 |
1024 |
买入 |
| 09:34:25 |
16 |
63 |
1087 |
买入 |
| 09:34:28 |
16.01 |
72 |
1159 |
卖出 |
| 09:34:31 |
16.01 |
34 |
1193 |
卖出 |
| 09:34:34 |
16.01 |
10 |
1203 |
卖出 |
| 09:34:37 |
16.01 |
2 |
1205 |
卖出 |
| 09:34:40 |
16.05 |
18 |
1223 |
买入 |
| 09:34:43 |
16.06 |
5 |
1228 |
买入 |
| 09:34:46 |
16.09 |
32 |
1260 |
买入 |
| 09:34:49 |
16.1 |
12 |
1272 |
买入 |
| 09:34:52 |
16.12 |
17 |
1289 |
买入 |
| 09:34:55 |
16.16 |
16 |
1305 |
买入 |
| 09:34:58 |
16.14 |
5 |
1310 |
卖出 |
| 09:35:01 |
16.15 |
17 |
1327 |
买入 |
| 09:35:04 |
16.18 |
26 |
1353 |
买入 |
| 09:35:07 |
16.2 |
2 |
1355 |
买入 |
| 09:35:10 |
16.18 |
109 |
1464 |
卖出 |
| 09:35:13 |
16.19 |
16 |
1480 |
卖出 |
| 09:35:16 |
16.18 |
37 |
1517 |
卖出 |
| 09:35:19 |
16.17 |
13 |
1530 |
卖出 |
| 09:35:22 |
16.28 |
119 |
1649 |
买入 |
| 09:35:28 |
16.23 |
12 |
1661 |
买入 |
| 09:35:31 |
16.26 |
38 |
1699 |
买入 |
| 09:35:34 |
16.27 |
43 |
1742 |
卖出 |
| 09:35:37 |
16.27 |
12 |
1754 |
卖出 |
| 09:35:40 |
16.24 |
4 |
1758 |
卖出 |
| 09:35:46 |
16.25 |
13 |
1771 |
买入 |
| 09:35:49 |
16.27 |
27 |
1798 |
买入 |
| 09:35:52 |
16.28 |
14 |
1812 |
买入 |
| 09:35:55 |
16.28 |
2 |
1814 |
买入 |
| 09:35:58 |
16.25 |
16 |
1830 |
卖出 |
| 09:36:01 |
16.24 |
26 |
1856 |
卖出 |
| 09:36:04 |
16.23 |
29 |
1885 |
卖出 |
| 09:36:16 |
16.23 |
25 |
1910 |
买入 |
| 09:36:19 |
16.28 |
78 |
1988 |
买入 |
| 09:36:22 |
16.28 |
17 |
2005 |
买入 |
| 09:36:25 |
16.28 |
4 |
2009 |
买入 |
| 09:36:28 |
16.14 |
44 |
2053 |
卖出 |
| 09:36:43 |
16.18 |
14 |
2067 |
买入 |
| 09:36:55 |
16.18 |
18 |
2085 |
买入 |
| 09:36:58 |
16.23 |
6 |
2091 |
买入 |
| 09:37:07 |
16.22 |
6 |
2097 |
买入 |
| 09:37:10 |
16.24 |
96 |
2193 |
买入 |
| 09:37:13 |
16.24 |
14 |
2207 |
买入 |
| 09:37:16 |
16.23 |
23 |
2230 |
卖出 |
| 09:37:19 |
16.23 |
83 |
2313 |
买入 |
| 09:37:22 |
16.23 |
5 |
2318 |
买入 |
| 09:37:28 |
16.22 |
21 |
2339 |
卖出 |
| 09:37:31 |
16.22 |
14 |
2353 |
卖出 |
| 09:37:34 |
16.22 |
2 |
2355 |
卖出 |
| 09:37:49 |
16.2 |
6 |
2361 |
买入 |
| 09:37:58 |
16.22 |
22 |
2383 |
买入 |
| 09:38:01 |
16.2 |
66 |
2449 |
卖出 |
| 09:38:04 |
16.24 |
431 |
2880 |
买入 |
| 09:38:07 |
16.31 |
152 |
3032 |
买入 |
| 09:38:10 |
16.38 |
22 |
3054 |
买入 |
| 09:38:13 |
16.38 |
11 |
3065 |
卖出 |
| 09:38:16 |
16.33 |
2 |
3067 |
卖出 |
| 09:38:22 |
16.38 |
22 |
3089 |
卖出 |
| 09:38:25 |
16.33 |
5 |
3094 |
卖出 |
| 09:38:31 |
16.35 |
47 |
3141 |
卖出 |
| 09:38:34 |
16.36 |
14 |
3155 |
卖出 |
| 09:38:37 |
16.38 |
6 |
3161 |
买入 |
| 09:38:40 |
16.38 |
1 |
3162 |
卖出 |
| 09:38:49 |
16.41 |
17 |
3179 |
买入 |
| 09:38:52 |
16.43 |
38 |
3217 |
买入 |
| 09:39:07 |
16.43 |
20 |
3237 |
卖出 |
| 09:39:10 |
16.4 |
52 |
3289 |
卖出 |
| 09:39:13 |
16.43 |
28 |
3317 |
买入 |
| 09:39:16 |
16.38 |
12 |
3329 |
卖出 |
| 09:39:28 |
16.43 |
2 |
3331 |
买入 |
| 09:39:37 |
16.41 |
5 |
3336 |
卖出 |
| 09:39:40 |
16.38 |
57 |
3393 |
卖出 |
| 09:39:43 |
16.35 |
2 |
3395 |
卖出 |
| 09:39:58 |
16.35 |
14 |
3409 |
卖出 |
| 09:40:04 |
16.33 |
32 |
3441 |
卖出 |
| 09:40:07 |
16.28 |
2 |
3443 |
卖出 |
| 09:40:10 |
16.28 |
4 |
3447 |
卖出 |
| 09:40:13 |
16.35 |
9 |
3456 |
买入 |
| 09:40:16 |
16.28 |
14 |
3470 |
卖出 |
| 09:40:25 |
16.33 |
61 |
3531 |
买入 |
| 09:40:28 |
16.36 |
6 |
3537 |
买入 |
| 09:40:31 |
16.38 |
25 |
3562 |
买入 |
| 09:40:34 |
16.43 |
54 |
3616 |
买入 |
| 09:40:37 |
16.44 |
5 |
3621 |
买入 |
| 09:40:43 |
16.43 |
10 |
3631 |
卖出 |
| 09:40:46 |
16.43 |
8 |
3639 |
卖出 |
| 09:40:49 |
16.44 |
2 |
3641 |
买入 |
| 09:40:55 |
16.44 |
16 |
3657 |
买入 |
| 09:40:58 |
16.43 |
4 |
3661 |
卖出 |
| 09:41:01 |
16.44 |
28 |
3689 |
买入 |
| 09:41:04 |
16.45 |
3 |
3692 |
买入 |
| 09:41:07 |
16.42 |
2 |
3694 |
卖出 |
| 09:41:10 |
16.4 |
62 |
3756 |
卖出 |
| 09:41:16 |
16.38 |
10 |
3766 |
卖出 |
| 09:41:22 |
16.38 |
13 |
3779 |
卖出 |
| 09:41:25 |
16.39 |
53 |
3832 |
买入 |
| 09:41:28 |
16.39 |
6 |
3838 |
买入 |
| 09:41:31 |
16.39 |
2 |
3840 |
买入 |
| 09:41:34 |
16.39 |
56 |
3896 |
买入 |
| 09:41:37 |
16.4 |
38 |
3934 |
买入 |
| 09:41:40 |
16.4 |
12 |
3946 |
买入 |
| 09:41:49 |
16.39 |
27 |
3973 |
卖出 |
| 09:41:52 |
16.35 |
4 |
3977 |
卖出 |
| 09:41:58 |
16.39 |
16 |
3993 |
买入 |
| 09:42:01 |
16.39 |
34 |
4027 |
买入 |
| 09:42:07 |
16.39 |
14 |
4041 |
买入 |
| 09:42:19 |
16.41 |
142 |
4183 |
买入 |
| 09:42:22 |
16.4 |
9 |
4192 |
卖出 |
| 09:42:25 |
16.41 |
21 |
4213 |
买入 |
| 09:42:28 |
16.41 |
2 |
4215 |
卖出 |
| 09:42:31 |
16.41 |
7 |
4222 |
卖出 |
| 09:42:37 |
16.42 |
6 |
4228 |
买入 |
| 09:42:40 |
16.43 |
8 |
4236 |
买入 |
| 09:42:49 |
16.42 |
8 |
4244 |
卖出 |
| 09:42:52 |
16.42 |
26 |
4270 |
卖出 |
| 09:42:55 |
16.43 |
17 |
4287 |
买入 |
| 09:42:58 |
16.4 |
8 |
4295 |
卖出 |
| 09:43:01 |
16.4 |
53 |
4348 |
卖出 |
| 09:43:04 |
16.39 |
20 |
4368 |
卖出 |
| 09:43:10 |
16.39 |
6 |
4374 |
买入 |
| 09:43:13 |
16.42 |
10 |
4384 |
买入 |
| 09:43:16 |
16.4 |
21 |
4405 |
卖出 |
| 09:43:19 |
16.4 |
6 |
4411 |
买入 |
| 09:43:25 |
16.41 |
34 |
4445 |
买入 |
| 09:43:28 |
16.42 |
6 |
4451 |
买入 |
| 09:43:34 |
16.42 |
15 |
4466 |
买入 |
| 09:43:37 |
16.39 |
2 |
4468 |
卖出 |
| 09:43:40 |
16.39 |
6 |
4474 |
卖出 |
| 09:43:43 |
16.45 |
320 |
4794 |
买入 |
| 09:43:46 |
16.47 |
171 |
4965 |
买入 |
| 09:43:49 |
16.5 |
57 |
5022 |
买入 |
| 09:43:52 |
16.57 |
149 |
5171 |
买入 |
| 09:43:55 |
16.51 |
10 |
5181 |
卖出 |
| 09:44:01 |
16.58 |
14 |
5195 |
买入 |
| 09:44:07 |
16.56 |
9 |
5204 |
卖出 |
| 09:44:13 |
16.57 |
15 |
5219 |
买入 |
| 09:44:16 |
16.57 |
7 |
5226 |
买入 |
| 09:44:22 |
16.58 |
16 |
5242 |
买入 |
| 09:44:25 |
16.58 |
6 |
5248 |
卖出 |
| 09:44:28 |
16.58 |
6 |
5254 |
卖出 |
| 09:44:31 |
16.6 |
20 |
5274 |
买入 |
| 09:44:34 |
16.6 |
17 |
5291 |
买入 |
| 09:44:37 |
16.61 |
2 |
5293 |
买入 |
| 09:44:40 |
16.63 |
2 |
5295 |
买入 |
| 09:44:43 |
16.61 |
19 |
5314 |
卖出 |
| 09:44:46 |
16.66 |
105 |
5419 |
买入 |
| 09:44:49 |
16.65 |
6 |
5425 |
买入 |
| 09:44:52 |
16.65 |
16 |
5441 |
卖出 |
| 09:44:55 |
16.67 |
112 |
5553 |
买入 |
| 09:44:58 |
16.64 |
221 |
5774 |
卖出 |
| 09:45:01 |
16.6 |
63 |
5837 |
卖出 |
| 09:45:04 |
16.61 |
10 |
5847 |
买入 |
| 09:45:10 |
16.51 |
10 |
5857 |
卖出 |
| 09:45:13 |
16.58 |
10 |
5867 |
买入 |
| 09:45:16 |
16.5 |
27 |
5894 |
卖出 |
| 09:45:19 |
16.5 |
52 |
5946 |
买入 |
| 09:45:22 |
16.5 |
23 |
5969 |
买入 |
| 09:45:25 |
16.52 |
2 |
5971 |
买入 |
| 09:45:34 |
16.52 |
2 |
5973 |
买入 |
| 09:45:37 |
16.53 |
4 |
5977 |
卖出 |
| 09:45:43 |
16.57 |
6 |
5983 |
买入 |
| 09:45:55 |
16.53 |
39 |
6022 |
卖出 |
| 09:45:58 |
16.51 |
33 |
6055 |
卖出 |
| 09:46:01 |
16.5 |
2 |
6057 |
卖出 |
| 09:46:19 |
16.49 |
4 |
6061 |
卖出 |
| 09:46:22 |
16.48 |
37 |
6098 |
卖出 |
| 09:46:28 |
16.51 |
8 |
6106 |
买入 |
| 09:46:31 |
16.51 |
15 |
6121 |
卖出 |
| 09:46:37 |
16.51 |
26 |
6147 |
卖出 |
| 09:46:40 |
16.51 |
28 |
6175 |
卖出 |
| 09:46:43 |
16.51 |
5 |
6180 |
卖出 |
| 09:46:58 |
16.53 |
4 |
6184 |
买入 |
| 09:47:01 |
16.51 |
2 |
6186 |
卖出 |
| 09:47:04 |
16.51 |
2 |
6188 |
卖出 |
| 09:47:10 |
16.51 |
19 |
6207 |
卖出 |
| 09:47:13 |
16.48 |
114 |
6321 |
卖出 |
| 09:47:16 |
16.47 |
80 |
6401 |
卖出 |
| 09:47:22 |
16.41 |
2 |
6403 |
卖出 |
| 09:47:31 |
16.46 |
2 |
6405 |
买入 |
| 09:47:43 |
16.4 |
15 |
6420 |
卖出 |
| 09:47:58 |
16.44 |
2 |
6422 |
买入 |
| 09:48:04 |
16.41 |
7 |
6429 |
卖出 |
| 09:48:07 |
16.4 |
27 |
6456 |
卖出 |
| 09:48:10 |
16.4 |
7 |
6463 |
卖出 |
| 09:48:13 |
16.36 |
30 |
6493 |
卖出 |
| 09:48:19 |
16.39 |
8 |
6501 |
买入 |
| 09:48:28 |
16.27 |
2 |
6503 |
卖出 |
| 09:48:40 |
16.31 |
8 |
6511 |
买入 |
| 09:48:43 |
16.32 |
24 |
6535 |
买入 |
| 09:48:46 |
16.28 |
2 |
6537 |
卖出 |
| 09:48:49 |
16.26 |
20 |
6557 |
卖出 |
| 09:48:52 |
16.2 |
47 |
6604 |
卖出 |
| 09:48:55 |
16.2 |
13 |
6617 |
卖出 |
| 09:48:58 |
16.18 |
19 |
6636 |
卖出 |
| 09:49:01 |
16.18 |
11 |
6647 |
卖出 |
| 09:49:16 |
16.18 |
28 |
6675 |
卖出 |
| 09:49:19 |
16.14 |
1 |
6676 |
卖出 |
| 09:49:25 |
16.15 |
6 |
6682 |
卖出 |
| 09:49:37 |
16.15 |
2 |
6684 |
卖出 |
| 09:49:40 |
16.18 |
5 |
6689 |
买入 |
| 09:49:49 |
16.18 |
2 |
6691 |
买入 |
| 09:49:55 |
16.18 |
21 |
6712 |
买入 |
| 09:49:58 |
16.22 |
7 |
6719 |
买入 |
| 09:50:01 |
16.22 |
6 |
6725 |
卖出 |
| 09:50:04 |
16.23 |
12 |
6737 |
买入 |
| 09:50:07 |
16.24 |
7 |
6744 |
买入 |
| 09:50:10 |
16.27 |
8 |
6752 |
买入 |
| 09:50:13 |
16.23 |
4 |
6756 |
卖出 |
| 09:50:16 |
16.34 |
6 |
6762 |
买入 |
| 09:50:19 |
16.34 |
6 |
6768 |
买入 |
| 09:50:25 |
16.33 |
4 |
6772 |
买入 |
| 09:50:28 |
16.34 |
6 |
6778 |
买入 |
| 09:50:34 |
16.38 |
4 |
6782 |
买入 |
| 09:50:37 |
16.37 |
2 |
6784 |
买入 |
| 09:50:58 |
16.28 |
2 |
6786 |
卖出 |
| 09:51:04 |
16.33 |
2 |
6788 |
买入 |
| 09:51:07 |
16.33 |
3 |
6791 |
卖出 |
| 09:51:16 |
16.3 |
15 |
6806 |
买入 |
| 09:51:19 |
16.24 |
25 |
6831 |
卖出 |
| 09:51:22 |
16.26 |
2 |
6833 |
卖出 |
| 09:51:31 |
16.24 |
18 |
6851 |
卖出 |
| 09:51:34 |
16.24 |
10 |
6861 |
买入 |
| 09:51:40 |
16.22 |
34 |
6895 |
卖出 |
| 09:51:46 |
16.19 |
3 |
6898 |
卖出 |
| 09:51:55 |
16.23 |
24 |
6922 |
买入 |
| 09:51:58 |
16.25 |
25 |
6947 |
买入 |
| 09:52:01 |
16.25 |
1 |
6948 |
买入 |
| 09:52:28 |
16.23 |
4 |
6952 |
卖出 |
| 09:52:46 |
16.23 |
13 |
6965 |
买入 |