卓易信息[688258]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
53.32 |
2 |
2 |
集合竞价 |
| 09:19:43 |
53.32 |
4 |
4 |
集合竞价 |
| 09:22:04 |
53 |
84 |
84 |
集合竞价 |
| 09:23:55 |
53 |
84 |
84 |
集合竞价 |
| 09:23:58 |
53 |
84 |
84 |
集合竞价 |
| 09:24:37 |
53 |
86 |
86 |
集合竞价 |
| 09:24:40 |
53 |
86 |
86 |
集合竞价 |
| 09:24:43 |
53 |
88 |
88 |
集合竞价 |
| 09:24:46 |
53 |
88 |
88 |
集合竞价 |
| 09:24:52 |
53 |
88 |
88 |
集合竞价 |
| 09:25:01 |
53 |
148 |
148 |
集合竞价 |
| 09:25:06 |
53 |
148 |
296 |
买入 |
| 09:30:01 |
53 |
2 |
298 |
买入 |
| 09:30:04 |
53 |
25 |
323 |
买入 |
| 09:30:07 |
52.95 |
34 |
357 |
卖出 |
| 09:30:10 |
52.95 |
52 |
409 |
卖出 |
| 09:30:13 |
52.57 |
8 |
417 |
卖出 |
| 09:30:16 |
52.8 |
8 |
425 |
买入 |
| 09:30:19 |
53.15 |
21 |
446 |
买入 |
| 09:30:22 |
53.3 |
7 |
453 |
买入 |
| 09:30:25 |
53.5 |
6 |
459 |
买入 |
| 09:30:28 |
53.53 |
2 |
461 |
买入 |
| 09:30:31 |
53.53 |
6 |
467 |
卖出 |
| 09:30:34 |
53.52 |
2 |
469 |
买入 |
| 09:30:37 |
53.52 |
11 |
480 |
买入 |
| 09:30:40 |
53.32 |
9 |
489 |
卖出 |
| 09:30:43 |
53.51 |
17 |
506 |
买入 |
| 09:30:46 |
53.68 |
54 |
560 |
买入 |
| 09:30:49 |
53.88 |
2 |
562 |
买入 |
| 09:30:52 |
53.88 |
2 |
564 |
买入 |
| 09:31:01 |
53.88 |
2 |
566 |
买入 |
| 09:31:04 |
53.7 |
12 |
578 |
卖出 |
| 09:31:07 |
53.88 |
13 |
591 |
买入 |
| 09:31:10 |
53.88 |
15 |
606 |
买入 |
| 09:31:13 |
53.88 |
8 |
614 |
买入 |
| 09:31:16 |
53.97 |
39 |
653 |
买入 |
| 09:31:19 |
53.99 |
8 |
661 |
买入 |
| 09:31:22 |
54 |
20 |
681 |
买入 |
| 09:31:25 |
54 |
2 |
683 |
买入 |
| 09:31:34 |
54.49 |
15 |
698 |
买入 |
| 09:31:46 |
54.49 |
2 |
700 |
买入 |
| 09:31:49 |
54.49 |
2 |
702 |
买入 |
| 09:31:52 |
54.49 |
2 |
704 |
买入 |
| 09:32:01 |
54.23 |
4 |
708 |
卖出 |
| 09:32:04 |
54.23 |
12 |
720 |
卖出 |
| 09:32:07 |
54.48 |
13 |
733 |
买入 |
| 09:32:10 |
54.48 |
19 |
752 |
买入 |
| 09:32:13 |
54.47 |
4 |
756 |
卖出 |
| 09:32:16 |
54.23 |
2 |
758 |
卖出 |
| 09:32:19 |
54.23 |
6 |
764 |
卖出 |
| 09:32:22 |
54.07 |
73 |
837 |
卖出 |
| 09:32:25 |
54 |
9 |
846 |
卖出 |
| 09:32:28 |
54 |
2 |
848 |
买入 |
| 09:32:34 |
53.9 |
0 |
848 |
卖出 |
| 09:32:37 |
53.72 |
9 |
857 |
卖出 |
| 09:32:40 |
53.7 |
69 |
926 |
卖出 |
| 09:32:43 |
53.7 |
2 |
928 |
卖出 |
| 09:32:46 |
53.66 |
0 |
928 |
卖出 |
| 09:32:49 |
53.02 |
2 |
930 |
卖出 |
| 09:32:55 |
53.6 |
4 |
934 |
买入 |
| 09:32:58 |
53.6 |
10 |
944 |
买入 |
| 09:33:01 |
53.61 |
11 |
955 |
买入 |
| 09:33:04 |
53.61 |
4 |
959 |
卖出 |
| 09:33:07 |
53.6 |
2 |
961 |
卖出 |
| 09:33:10 |
53.6 |
7 |
968 |
买入 |
| 09:33:22 |
53.58 |
2 |
970 |
买入 |
| 09:33:25 |
53.59 |
2 |
972 |
买入 |
| 09:33:40 |
53.59 |
2 |
974 |
买入 |
| 09:33:43 |
53.59 |
11 |
985 |
卖出 |
| 09:33:46 |
53.58 |
7 |
992 |
卖出 |
| 09:33:49 |
53.58 |
2 |
994 |
买入 |
| 09:33:52 |
53.58 |
0 |
994 |
买入 |
| 09:33:58 |
53.59 |
1 |
995 |
卖出 |
| 09:34:04 |
53.65 |
8 |
1003 |
买入 |
| 09:34:07 |
53.65 |
1 |
1004 |
卖出 |
| 09:34:10 |
53.65 |
0 |
1004 |
买入 |
| 09:34:13 |
53.65 |
5 |
1009 |
卖出 |
| 09:34:16 |
53.72 |
9 |
1018 |
买入 |
| 09:34:19 |
53.72 |
24 |
1042 |
买入 |
| 09:34:22 |
53.72 |
6 |
1048 |
卖出 |
| 09:34:28 |
53.72 |
9 |
1057 |
卖出 |
| 09:34:31 |
53.72 |
3 |
1060 |
卖出 |
| 09:34:34 |
53.72 |
2 |
1062 |
买入 |
| 09:34:37 |
53.72 |
4 |
1066 |
买入 |
| 09:34:40 |
53.72 |
2 |
1068 |
买入 |
| 09:34:43 |
53.5 |
10 |
1078 |
卖出 |
| 09:34:46 |
53.8 |
22 |
1100 |
买入 |
| 09:34:49 |
53.8 |
2 |
1102 |
卖出 |
| 09:34:52 |
53.5 |
9 |
1111 |
卖出 |
| 09:34:55 |
53.78 |
4 |
1115 |
买入 |
| 09:34:58 |
53.78 |
247 |
1362 |
买入 |
| 09:35:01 |
53.78 |
4 |
1366 |
买入 |
| 09:35:13 |
53.33 |
4 |
1370 |
买入 |
| 09:35:19 |
53.59 |
8 |
1378 |
买入 |
| 09:35:22 |
53.59 |
4 |
1382 |
买入 |
| 09:35:25 |
53.89 |
2 |
1384 |
买入 |
| 09:35:28 |
53 |
135 |
1519 |
卖出 |
| 09:35:31 |
53 |
31 |
1550 |
买入 |
| 09:35:34 |
54 |
60 |
1610 |
买入 |
| 09:35:40 |
54 |
4 |
1614 |
买入 |
| 09:35:43 |
54 |
8 |
1622 |
买入 |
| 09:35:46 |
53.99 |
11 |
1633 |
卖出 |
| 09:35:49 |
54 |
4 |
1637 |
买入 |
| 09:36:07 |
53.99 |
4 |
1641 |
买入 |
| 09:36:13 |
53.99 |
4 |
1645 |
买入 |
| 09:36:16 |
53.05 |
9 |
1654 |
卖出 |
| 09:36:19 |
53.98 |
2 |
1656 |
买入 |
| 09:36:28 |
53.06 |
8 |
1664 |
卖出 |
| 09:36:34 |
53.06 |
6 |
1670 |
卖出 |
| 09:36:43 |
53.64 |
2 |
1672 |
买入 |
| 09:36:58 |
53.63 |
4 |
1676 |
买入 |
| 09:37:10 |
53.63 |
6 |
1682 |
买入 |
| 09:37:13 |
53.63 |
4 |
1686 |
买入 |
| 09:37:16 |
53.62 |
8 |
1694 |
卖出 |
| 09:37:22 |
53.1 |
18 |
1712 |
卖出 |
| 09:37:31 |
53.6 |
10 |
1722 |
买入 |
| 09:37:37 |
53.63 |
41 |
1763 |
买入 |
| 09:37:46 |
53.62 |
8 |
1771 |
买入 |
| 09:37:49 |
53.62 |
2 |
1773 |
买入 |
| 09:37:52 |
53.88 |
11 |
1784 |
买入 |
| 09:38:04 |
53.85 |
2 |
1786 |
卖出 |
| 09:38:07 |
53.64 |
4 |
1790 |
卖出 |
| 09:38:13 |
53.73 |
2 |
1792 |
买入 |
| 09:38:16 |
53.98 |
25 |
1817 |
买入 |
| 09:38:19 |
53.9 |
1 |
1818 |
卖出 |
| 09:38:28 |
53.96 |
3 |
1821 |
买入 |
| 09:38:34 |
53.95 |
4 |
1825 |
买入 |
| 09:38:37 |
53.66 |
2 |
1827 |
卖出 |
| 09:38:40 |
53.95 |
13 |
1840 |
买入 |
| 09:38:46 |
53.93 |
18 |
1858 |
买入 |
| 09:38:49 |
53.67 |
2 |
1860 |
卖出 |
| 09:38:55 |
53.63 |
25 |
1885 |
卖出 |
| 09:38:58 |
53.64 |
2 |
1887 |
买入 |
| 09:39:04 |
53.64 |
2 |
1889 |
卖出 |
| 09:39:07 |
53.65 |
2 |
1891 |
卖出 |
| 09:39:25 |
53.91 |
15 |
1906 |
买入 |
| 09:39:28 |
53.65 |
2 |
1908 |
卖出 |
| 09:39:34 |
53.9 |
4 |
1912 |
买入 |
| 09:39:49 |
53.65 |
2 |
1914 |
卖出 |
| 09:39:55 |
53.63 |
21 |
1935 |
卖出 |
| 09:39:58 |
53.63 |
2 |
1937 |
买入 |
| 09:40:13 |
53.57 |
2 |
1939 |
买入 |
| 09:40:16 |
53.4 |
5 |
1944 |
卖出 |
| 09:40:19 |
53.8 |
14 |
1958 |
买入 |
| 09:40:22 |
53.63 |
2 |
1960 |
卖出 |
| 09:40:31 |
53.8 |
2 |
1962 |
买入 |
| 09:40:34 |
53.63 |
4 |
1966 |
卖出 |
| 09:40:49 |
53.77 |
10 |
1976 |
买入 |
| 09:40:52 |
53.77 |
4 |
1980 |
买入 |
| 09:41:04 |
53.77 |
8 |
1988 |
卖出 |
| 09:41:19 |
53.78 |
2 |
1990 |
买入 |
| 09:41:25 |
53.86 |
11 |
2001 |
买入 |
| 09:41:28 |
53.86 |
13 |
2014 |
买入 |
| 09:41:31 |
53.89 |
2 |
2016 |
买入 |
| 09:41:37 |
53.9 |
19 |
2035 |
买入 |
| 09:41:40 |
53.89 |
5 |
2040 |
卖出 |
| 09:41:43 |
53.97 |
19 |
2059 |
买入 |
| 09:41:46 |
53.98 |
30 |
2089 |
买入 |
| 09:41:49 |
53.98 |
4 |
2093 |
买入 |
| 09:41:52 |
53.99 |
17 |
2110 |
买入 |
| 09:41:55 |
53.98 |
2 |
2112 |
卖出 |
| 09:42:01 |
54 |
12 |
2124 |
买入 |
| 09:42:04 |
54 |
20 |
2144 |
买入 |
| 09:42:07 |
54 |
5 |
2149 |
买入 |
| 09:42:16 |
54 |
16 |
2165 |
买入 |
| 09:42:19 |
54 |
12 |
2177 |
买入 |
| 09:42:22 |
54 |
5 |
2182 |
买入 |
| 09:42:25 |
54.1 |
18 |
2200 |
买入 |
| 09:42:28 |
54.1 |
2 |
2202 |
买入 |
| 09:42:31 |
54.1 |
14 |
2216 |
买入 |
| 09:42:34 |
54.01 |
53 |
2269 |
卖出 |
| 09:42:43 |
54.08 |
12 |
2281 |
买入 |
| 09:42:52 |
54.29 |
20 |
2301 |
买入 |
| 09:43:04 |
54.3 |
2 |
2303 |
买入 |
| 09:43:07 |
54.34 |
2 |
2305 |
买入 |
| 09:43:10 |
54.43 |
20 |
2325 |
买入 |
| 09:43:16 |
54.42 |
2 |
2327 |
买入 |
| 09:43:22 |
54.42 |
2 |
2329 |
买入 |
| 09:43:25 |
54.42 |
3 |
2332 |
买入 |
| 09:43:28 |
54.42 |
25 |
2357 |
买入 |
| 09:43:37 |
54.38 |
4 |
2361 |
买入 |
| 09:43:40 |
54.37 |
19 |
2380 |
卖出 |
| 09:43:46 |
54.44 |
27 |
2407 |
买入 |
| 09:43:52 |
54.44 |
22 |
2429 |
买入 |
| 09:43:58 |
54.44 |
8 |
2437 |
买入 |
| 09:44:01 |
54.43 |
12 |
2449 |
买入 |
| 09:44:04 |
54.43 |
2 |
2451 |
买入 |
| 09:44:07 |
54.24 |
2 |
2453 |
卖出 |
| 09:44:13 |
54.32 |
2 |
2455 |
买入 |
| 09:44:22 |
54.2 |
8 |
2463 |
卖出 |
| 09:44:25 |
54.18 |
2 |
2465 |
卖出 |
| 09:44:31 |
54.18 |
21 |
2486 |
卖出 |
| 09:44:34 |
54.2 |
22 |
2508 |
买入 |
| 09:44:40 |
54.22 |
1 |
2509 |
买入 |
| 09:44:43 |
54.22 |
2 |
2511 |
卖出 |
| 09:44:52 |
54.22 |
2 |
2513 |
卖出 |
| 09:44:55 |
54.22 |
13 |
2526 |
卖出 |
| 09:45:04 |
54.17 |
8 |
2534 |
卖出 |
| 09:45:07 |
54.17 |
7 |
2541 |
卖出 |
| 09:45:10 |
54.16 |
2 |
2543 |
卖出 |
| 09:45:13 |
54.16 |
4 |
2547 |
买入 |
| 09:45:16 |
54 |
16 |
2563 |
卖出 |
| 09:45:19 |
54.13 |
4 |
2567 |
买入 |
| 09:45:22 |
54.12 |
4 |
2571 |
卖出 |
| 09:45:25 |
54 |
9 |
2580 |
卖出 |
| 09:45:34 |
54 |
2 |
2582 |
买入 |
| 09:45:37 |
54 |
0 |
2582 |
买入 |
| 09:45:40 |
54.15 |
10 |
2592 |
买入 |
| 09:45:52 |
54.15 |
3 |
2595 |
买入 |
| 09:45:55 |
54.16 |
2 |
2597 |
买入 |
| 09:46:01 |
54.17 |
6 |
2603 |
买入 |
| 09:46:04 |
54.15 |
2 |
2605 |
卖出 |
| 09:46:07 |
54.16 |
6 |
2611 |
买入 |
| 09:46:13 |
54.16 |
2 |
2613 |
卖出 |
| 09:46:16 |
54.16 |
7 |
2620 |
买入 |
| 09:46:22 |
54.17 |
1 |
2621 |
买入 |
| 09:46:31 |
54.22 |
2 |
2623 |
买入 |
| 09:46:40 |
54.34 |
24 |
2647 |
买入 |
| 09:46:43 |
54.35 |
12 |
2659 |
买入 |
| 09:46:46 |
54.35 |
3 |
2662 |
买入 |
| 09:46:49 |
54.4 |
2 |
2664 |
买入 |
| 09:46:58 |
54.39 |
2 |
2666 |
买入 |
| 09:47:01 |
54.4 |
3 |
2669 |
买入 |
| 09:47:04 |
54.43 |
14 |
2683 |
买入 |
| 09:47:07 |
54.44 |
43 |
2726 |
买入 |
| 09:47:10 |
54.49 |
6 |
2732 |
买入 |
| 09:47:13 |
54.5 |
11 |
2743 |
买入 |
| 09:47:16 |
54.55 |
18 |
2761 |
买入 |
| 09:47:19 |
54.59 |
2 |
2763 |
买入 |
| 09:47:22 |
54.58 |
2 |
2765 |
卖出 |
| 09:47:31 |
54.55 |
12 |
2777 |
卖出 |
| 09:47:34 |
54.6 |
32 |
2809 |
买入 |
| 09:47:37 |
54.58 |
6 |
2815 |
卖出 |
| 09:47:40 |
54.6 |
4 |
2819 |
买入 |
| 09:47:43 |
54.6 |
4 |
2823 |
买入 |
| 09:47:46 |
54.67 |
2 |
2825 |
买入 |
| 09:47:58 |
54.79 |
3 |
2828 |
买入 |
| 09:48:01 |
54.67 |
2 |
2830 |
卖出 |
| 09:48:04 |
54.51 |
46 |
2876 |
卖出 |
| 09:48:07 |
54.46 |
86 |
2962 |
卖出 |
| 09:48:10 |
54.44 |
16 |
2978 |
卖出 |
| 09:48:13 |
54.44 |
2 |
2980 |
卖出 |
| 09:48:16 |
54.4 |
17 |
2997 |
卖出 |
| 09:48:19 |
54.39 |
18 |
3015 |
买入 |
| 09:48:25 |
54.29 |
10 |
3025 |
买入 |
| 09:48:31 |
54.29 |
12 |
3037 |
买入 |
| 09:48:37 |
54.29 |
3 |
3040 |
买入 |
| 09:48:40 |
54.15 |
5 |
3045 |
卖出 |
| 09:48:43 |
54.04 |
48 |
3093 |
卖出 |
| 09:48:46 |
54.04 |
80 |
3173 |
卖出 |
| 09:48:49 |
54.04 |
11 |
3184 |
卖出 |
| 09:48:52 |
54.03 |
3 |
3187 |
买入 |
| 09:48:55 |
53.97 |
12 |
3199 |
卖出 |
| 09:48:58 |
54.03 |
4 |
3203 |
买入 |
| 09:49:01 |
54.03 |
18 |
3221 |
买入 |
| 09:49:04 |
53.84 |
62 |
3283 |
卖出 |
| 09:49:07 |
53.79 |
11 |
3294 |
买入 |
| 09:49:13 |
53.79 |
4 |
3298 |
买入 |
| 09:49:16 |
53.8 |
8 |
3306 |
买入 |
| 09:49:22 |
53.8 |
10 |
3316 |
买入 |
| 09:49:25 |
53.79 |
3 |
3319 |
卖出 |
| 09:49:28 |
54.08 |
4 |
3323 |
买入 |
| 09:49:31 |
53.79 |
5 |
3328 |
卖出 |
| 09:49:34 |
53.8 |
3 |
3331 |
卖出 |
| 09:49:37 |
53.8 |
4 |
3335 |
买入 |
| 09:49:40 |
53.66 |
2 |
3337 |
卖出 |
| 09:49:43 |
53.8 |
5 |
3342 |
买入 |
| 09:49:46 |
53.8 |
3 |
3345 |
买入 |
| 09:49:49 |
53.8 |
2 |
3347 |
买入 |
| 09:49:55 |
53.8 |
3 |
3350 |
卖出 |
| 09:49:58 |
54.08 |
4 |
3354 |
买入 |
| 09:50:01 |
54.08 |
4 |
3358 |
买入 |
| 09:50:04 |
53.8 |
5 |
3363 |
卖出 |
| 09:50:10 |
54.08 |
4 |
3367 |
卖出 |
| 09:50:13 |
54.08 |
4 |
3371 |
卖出 |
| 09:50:16 |
54.08 |
3 |
3374 |
买入 |
| 09:50:19 |
54.08 |
8 |
3382 |
买入 |
| 09:50:22 |
54.18 |
5 |
3387 |
买入 |
| 09:50:31 |
54.18 |
0 |
3387 |
买入 |
| 09:50:34 |
54.2 |
6 |
3393 |
买入 |
| 09:50:37 |
54.2 |
4 |
3397 |
买入 |
| 09:50:40 |
54.3 |
2 |
3399 |
买入 |
| 09:50:46 |
54.29 |
3 |
3402 |
买入 |
| 09:50:49 |
54.18 |
17 |
3419 |
卖出 |
| 09:50:52 |
54.3 |
10 |
3429 |
买入 |
| 09:50:55 |
54.23 |
9 |
3438 |
卖出 |
| 09:51:01 |
54.59 |
3 |
3441 |
买入 |
| 09:51:04 |
54.59 |
5 |
3446 |
买入 |
| 09:51:10 |
54.68 |
12 |
3458 |
买入 |
| 09:51:13 |
54.59 |
6 |
3464 |
卖出 |
| 09:51:16 |
54.54 |
3 |
3467 |
买入 |
| 09:51:22 |
54.52 |
3 |
3470 |
买入 |
| 09:51:25 |
54.52 |
5 |
3475 |
买入 |
| 09:51:28 |
54.52 |
4 |
3479 |
买入 |
| 09:51:31 |
54.52 |
6 |
3485 |
买入 |
| 09:51:40 |
54.52 |
3 |
3488 |
卖出 |
| 09:51:43 |
54.5 |
3 |
3491 |
买入 |
| 09:51:46 |
54.5 |
11 |
3502 |
买入 |
| 09:51:52 |
54.5 |
5 |
3507 |
买入 |
| 09:51:55 |
54.5 |
2 |
3509 |
买入 |