卓易信息[688258]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
65 |
2 |
2 |
集合竞价 |
| 09:15:39 |
60.66 |
2 |
2 |
集合竞价 |
| 09:16:00 |
60.66 |
4 |
4 |
集合竞价 |
| 09:16:12 |
79.68 |
55 |
55 |
集合竞价 |
| 09:16:24 |
79.82 |
55 |
55 |
集合竞价 |
| 09:16:39 |
65 |
2 |
2 |
集合竞价 |
| 09:17:36 |
75.8 |
10 |
10 |
集合竞价 |
| 09:18:06 |
75.99 |
10 |
10 |
集合竞价 |
| 09:18:18 |
78 |
30 |
30 |
集合竞价 |
| 09:18:36 |
65 |
4 |
4 |
集合竞价 |
| 09:20:45 |
65 |
4 |
4 |
集合竞价 |
| 09:21:09 |
65 |
6 |
6 |
集合竞价 |
| 09:21:12 |
65 |
11 |
11 |
集合竞价 |
| 09:21:21 |
65 |
11 |
11 |
集合竞价 |
| 09:21:42 |
65 |
11 |
11 |
集合竞价 |
| 09:22:09 |
65 |
11 |
11 |
集合竞价 |
| 09:23:30 |
65 |
11 |
11 |
集合竞价 |
| 09:23:33 |
65.02 |
11 |
11 |
集合竞价 |
| 09:23:42 |
68.88 |
11 |
11 |
集合竞价 |
| 09:24:12 |
68.88 |
11 |
11 |
集合竞价 |
| 09:24:18 |
69.38 |
15 |
15 |
集合竞价 |
| 09:24:36 |
67.99 |
45 |
45 |
集合竞价 |
| 09:24:39 |
67.99 |
47 |
47 |
集合竞价 |
| 09:24:45 |
67.99 |
49 |
49 |
集合竞价 |
| 09:24:48 |
67.99 |
51 |
51 |
集合竞价 |
| 09:24:51 |
67.99 |
53 |
53 |
集合竞价 |
| 09:24:54 |
68.88 |
57 |
57 |
集合竞价 |
| 09:24:57 |
70 |
60 |
60 |
集合竞价 |
| 09:25:00 |
71.1 |
60 |
60 |
集合竞价 |
| 09:25:03 |
71.1 |
60 |
120 |
卖出 |
| 09:30:03 |
72 |
33 |
153 |
买入 |
| 09:30:06 |
75.82 |
40 |
193 |
买入 |
| 09:30:09 |
75.11 |
22 |
215 |
卖出 |
| 09:30:12 |
73.88 |
6 |
221 |
卖出 |
| 09:30:15 |
74.12 |
17 |
238 |
买入 |
| 09:30:18 |
74.38 |
11 |
249 |
买入 |
| 09:30:21 |
74.58 |
13 |
262 |
买入 |
| 09:30:24 |
74.67 |
13 |
275 |
买入 |
| 09:30:27 |
74.87 |
15 |
290 |
买入 |
| 09:30:30 |
75.08 |
6 |
296 |
买入 |
| 09:30:33 |
75.08 |
4 |
300 |
买入 |
| 09:30:36 |
75.16 |
26 |
326 |
买入 |
| 09:30:39 |
75.82 |
72 |
398 |
买入 |
| 09:30:42 |
75.53 |
10 |
408 |
卖出 |
| 09:30:45 |
75.53 |
13 |
421 |
卖出 |
| 09:30:48 |
75.79 |
10 |
431 |
买入 |
| 09:30:51 |
75.54 |
2 |
433 |
卖出 |
| 09:30:54 |
75.53 |
8 |
441 |
卖出 |
| 09:30:57 |
75.22 |
6 |
447 |
卖出 |
| 09:31:00 |
75.22 |
16 |
463 |
卖出 |
| 09:31:03 |
75.47 |
6 |
469 |
买入 |
| 09:31:06 |
75.22 |
28 |
497 |
买入 |
| 09:31:09 |
75.54 |
61 |
558 |
买入 |
| 09:31:12 |
75.64 |
52 |
610 |
买入 |
| 09:31:15 |
75.65 |
4 |
614 |
买入 |
| 09:31:18 |
75.54 |
1 |
615 |
卖出 |
| 09:31:21 |
75.33 |
2 |
617 |
卖出 |
| 09:31:24 |
75.33 |
12 |
629 |
卖出 |
| 09:31:27 |
75.45 |
2 |
631 |
卖出 |
| 09:31:30 |
75.33 |
24 |
655 |
卖出 |
| 09:31:33 |
75.26 |
3 |
658 |
卖出 |
| 09:31:36 |
75.33 |
97 |
755 |
买入 |
| 09:31:39 |
74.9 |
34 |
789 |
卖出 |
| 09:31:42 |
75.34 |
3 |
792 |
买入 |
| 09:31:51 |
74.9 |
4 |
796 |
卖出 |
| 09:31:54 |
74.9 |
10 |
806 |
买入 |
| 09:31:57 |
74.92 |
4 |
810 |
卖出 |
| 09:32:03 |
75 |
4 |
814 |
买入 |
| 09:32:06 |
75 |
61 |
875 |
买入 |
| 09:32:09 |
75 |
12 |
887 |
买入 |
| 09:32:12 |
74.9 |
98 |
985 |
卖出 |
| 09:32:15 |
74.87 |
37 |
1022 |
卖出 |
| 09:32:21 |
74.95 |
13 |
1035 |
卖出 |
| 09:32:24 |
74.95 |
6 |
1041 |
卖出 |
| 09:32:27 |
74.94 |
2 |
1043 |
卖出 |
| 09:32:30 |
74.95 |
4 |
1047 |
买入 |
| 09:32:33 |
74.87 |
6 |
1053 |
卖出 |
| 09:32:36 |
74.5 |
21 |
1074 |
卖出 |
| 09:32:39 |
74.64 |
3 |
1077 |
买入 |
| 09:32:45 |
74 |
43 |
1120 |
卖出 |
| 09:32:48 |
74.87 |
12 |
1132 |
买入 |
| 09:32:51 |
74.91 |
4 |
1136 |
买入 |
| 09:32:54 |
74.4 |
2 |
1138 |
卖出 |
| 09:32:57 |
74.78 |
4 |
1142 |
买入 |
| 09:33:03 |
74.55 |
2 |
1144 |
买入 |
| 09:33:06 |
74.8 |
33 |
1177 |
买入 |
| 09:33:12 |
74.9 |
9 |
1186 |
买入 |
| 09:33:15 |
74.83 |
51 |
1237 |
卖出 |
| 09:33:18 |
74.92 |
2 |
1239 |
买入 |
| 09:33:21 |
74.8 |
68 |
1307 |
卖出 |
| 09:33:24 |
74.51 |
6 |
1313 |
卖出 |
| 09:33:30 |
74.77 |
50 |
1363 |
买入 |
| 09:33:33 |
74.51 |
5 |
1368 |
卖出 |
| 09:33:48 |
74.8 |
2 |
1370 |
买入 |
| 09:33:51 |
74.61 |
6 |
1376 |
卖出 |
| 09:33:54 |
74.8 |
30 |
1406 |
买入 |
| 09:33:57 |
74.8 |
18 |
1424 |
买入 |
| 09:34:03 |
74.95 |
30 |
1454 |
买入 |
| 09:34:06 |
75 |
163 |
1617 |
买入 |
| 09:34:09 |
74.95 |
10 |
1627 |
卖出 |
| 09:34:15 |
75.05 |
14 |
1641 |
买入 |
| 09:34:18 |
75.23 |
4 |
1645 |
买入 |
| 09:34:21 |
75.24 |
4 |
1649 |
买入 |
| 09:34:24 |
75.24 |
8 |
1657 |
买入 |
| 09:34:27 |
75.24 |
2 |
1659 |
买入 |
| 09:34:30 |
75.29 |
46 |
1705 |
买入 |
| 09:34:33 |
75.4 |
49 |
1754 |
买入 |
| 09:34:36 |
75.45 |
17 |
1771 |
买入 |
| 09:34:39 |
75.44 |
28 |
1799 |
买入 |
| 09:34:42 |
75.43 |
7 |
1806 |
卖出 |
| 09:34:45 |
75.45 |
24 |
1830 |
买入 |
| 09:34:54 |
75.45 |
16 |
1846 |
卖出 |
| 09:34:57 |
75.45 |
77 |
1923 |
买入 |
| 09:35:00 |
75.45 |
3 |
1926 |
买入 |
| 09:35:03 |
75.36 |
21 |
1947 |
卖出 |
| 09:35:06 |
75.34 |
48 |
1995 |
卖出 |
| 09:35:09 |
75.44 |
16 |
2011 |
买入 |
| 09:35:12 |
75.14 |
92 |
2103 |
卖出 |
| 09:35:15 |
75.14 |
39 |
2142 |
买入 |
| 09:35:24 |
75.43 |
8 |
2150 |
买入 |
| 09:35:27 |
75.22 |
2 |
2152 |
卖出 |
| 09:35:30 |
75.22 |
13 |
2165 |
卖出 |
| 09:35:33 |
75.41 |
19 |
2184 |
买入 |
| 09:35:36 |
75.14 |
7 |
2191 |
卖出 |
| 09:35:39 |
75.14 |
4 |
2195 |
买入 |
| 09:35:51 |
75.39 |
8 |
2203 |
买入 |
| 09:35:54 |
75.19 |
2 |
2205 |
卖出 |
| 09:35:57 |
75.19 |
2 |
2207 |
卖出 |
| 09:36:03 |
75.19 |
4 |
2211 |
卖出 |
| 09:36:06 |
75.17 |
11 |
2222 |
卖出 |
| 09:36:09 |
75.39 |
3 |
2225 |
买入 |
| 09:36:15 |
75.17 |
4 |
2229 |
卖出 |
| 09:36:21 |
75.18 |
8 |
2237 |
卖出 |
| 09:36:24 |
75.18 |
2 |
2239 |
买入 |
| 09:36:27 |
75.18 |
1 |
2240 |
买入 |
| 09:36:36 |
75.18 |
4 |
2244 |
卖出 |
| 09:36:39 |
75.17 |
11 |
2255 |
卖出 |
| 09:36:45 |
75.17 |
2 |
2257 |
卖出 |
| 09:36:48 |
75.17 |
4 |
2261 |
卖出 |
| 09:36:51 |
75.17 |
8 |
2269 |
买入 |
| 09:36:54 |
75.15 |
1 |
2270 |
卖出 |
| 09:36:57 |
75.15 |
4 |
2274 |
买入 |
| 09:37:00 |
75.14 |
0 |
2274 |
卖出 |
| 09:37:09 |
75 |
7 |
2281 |
卖出 |
| 09:37:12 |
75 |
20 |
2301 |
卖出 |
| 09:37:15 |
75 |
82 |
2383 |
卖出 |
| 09:37:21 |
74.81 |
10 |
2393 |
卖出 |
| 09:37:27 |
74.81 |
3 |
2396 |
卖出 |
| 09:37:30 |
74.83 |
2 |
2398 |
买入 |
| 09:37:39 |
74.99 |
2 |
2400 |
买入 |
| 09:37:42 |
74.99 |
2 |
2402 |
买入 |
| 09:37:45 |
75 |
22 |
2424 |
买入 |
| 09:37:48 |
75.17 |
44 |
2468 |
买入 |
| 09:37:51 |
75 |
10 |
2478 |
卖出 |
| 09:37:54 |
75 |
7 |
2485 |
卖出 |
| 09:37:57 |
75 |
5 |
2490 |
卖出 |
| 09:38:00 |
75 |
5 |
2495 |
卖出 |
| 09:38:03 |
75 |
4 |
2499 |
卖出 |
| 09:38:06 |
75 |
3 |
2502 |
卖出 |
| 09:38:09 |
74.99 |
4 |
2506 |
卖出 |
| 09:38:15 |
74.95 |
29 |
2535 |
买入 |
| 09:38:18 |
75 |
1 |
2536 |
买入 |
| 09:38:21 |
74.99 |
15 |
2551 |
卖出 |
| 09:38:24 |
75.13 |
35 |
2586 |
买入 |
| 09:38:33 |
75 |
16 |
2602 |
买入 |
| 09:38:36 |
75 |
0 |
2602 |
买入 |
| 09:38:42 |
75.11 |
2 |
2604 |
买入 |
| 09:38:48 |
75 |
2 |
2606 |
卖出 |
| 09:38:54 |
75 |
13 |
2619 |
卖出 |
| 09:38:57 |
75 |
6 |
2625 |
买入 |
| 09:39:00 |
75.01 |
4 |
2629 |
买入 |
| 09:39:06 |
75.01 |
2 |
2631 |
卖出 |
| 09:39:09 |
75.01 |
0 |
2631 |
卖出 |
| 09:39:15 |
75.15 |
23 |
2654 |
买入 |
| 09:39:18 |
75.17 |
8 |
2662 |
买入 |
| 09:39:27 |
75.28 |
11 |
2673 |
买入 |
| 09:39:30 |
75.28 |
2 |
2675 |
买入 |
| 09:39:33 |
75.28 |
13 |
2688 |
买入 |
| 09:39:36 |
75.19 |
4 |
2692 |
卖出 |
| 09:39:39 |
75.18 |
11 |
2703 |
卖出 |
| 09:39:42 |
75.16 |
43 |
2746 |
卖出 |
| 09:39:45 |
75.18 |
19 |
2765 |
买入 |
| 09:39:48 |
75.16 |
4 |
2769 |
卖出 |
| 09:39:54 |
75.15 |
1 |
2770 |
卖出 |
| 09:39:57 |
75.16 |
2 |
2772 |
买入 |
| 09:40:00 |
75.18 |
2 |
2774 |
买入 |
| 09:40:03 |
75.18 |
14 |
2788 |
卖出 |
| 09:40:09 |
75.16 |
7 |
2795 |
卖出 |
| 09:40:12 |
75.1 |
17 |
2812 |
卖出 |
| 09:40:15 |
75.17 |
9 |
2821 |
买入 |
| 09:40:33 |
74.97 |
11 |
2832 |
卖出 |
| 09:40:36 |
74.95 |
9 |
2841 |
卖出 |
| 09:40:48 |
74.96 |
6 |
2847 |
买入 |
| 09:40:51 |
75 |
4 |
2851 |
买入 |
| 09:40:54 |
75.01 |
4 |
2855 |
卖出 |
| 09:40:57 |
75 |
8 |
2863 |
买入 |
| 09:41:00 |
74.96 |
2 |
2865 |
卖出 |
| 09:41:03 |
74.99 |
2 |
2867 |
买入 |
| 09:41:09 |
74.96 |
19 |
2886 |
卖出 |
| 09:41:15 |
74.89 |
5 |
2891 |
卖出 |
| 09:41:30 |
74.95 |
4 |
2895 |
买入 |
| 09:41:39 |
75 |
2 |
2897 |
买入 |
| 09:41:42 |
75 |
7 |
2904 |
买入 |
| 09:41:48 |
75 |
20 |
2924 |
买入 |
| 09:41:51 |
74.92 |
20 |
2944 |
卖出 |
| 09:42:09 |
74.84 |
9 |
2953 |
卖出 |
| 09:42:12 |
74.83 |
15 |
2968 |
卖出 |
| 09:42:15 |
74.83 |
2 |
2970 |
卖出 |
| 09:42:24 |
74.91 |
1 |
2971 |
买入 |
| 09:42:30 |
74.95 |
3 |
2974 |
买入 |
| 09:42:33 |
74.95 |
11 |
2985 |
买入 |
| 09:42:36 |
75 |
5 |
2990 |
买入 |
| 09:42:39 |
75 |
17 |
3007 |
卖出 |
| 09:42:45 |
75 |
7 |
3014 |
买入 |
| 09:42:48 |
75 |
12 |
3026 |
买入 |
| 09:42:51 |
75 |
4 |
3030 |
买入 |
| 09:42:54 |
75 |
6 |
3036 |
买入 |
| 09:43:03 |
75 |
2 |
3038 |
买入 |
| 09:43:06 |
75 |
7 |
3045 |
买入 |
| 09:43:12 |
75 |
12 |
3057 |
买入 |
| 09:43:15 |
74.94 |
8 |
3065 |
卖出 |
| 09:43:18 |
75 |
9 |
3074 |
买入 |
| 09:43:36 |
75.02 |
5 |
3079 |
卖出 |
| 09:43:39 |
75 |
9 |
3088 |
卖出 |
| 09:43:42 |
75.02 |
6 |
3094 |
卖出 |
| 09:43:45 |
75.15 |
19 |
3113 |
买入 |
| 09:43:48 |
75.15 |
1 |
3114 |
卖出 |
| 09:43:51 |
75.28 |
3 |
3117 |
买入 |
| 09:44:03 |
75.28 |
16 |
3133 |
买入 |
| 09:44:06 |
75.29 |
6 |
3139 |
买入 |
| 09:44:15 |
75.04 |
4 |
3143 |
卖出 |
| 09:44:27 |
75.13 |
5 |
3148 |
买入 |
| 09:44:36 |
75.12 |
2 |
3150 |
卖出 |
| 09:44:39 |
75.14 |
19 |
3169 |
买入 |
| 09:44:42 |
75.14 |
7 |
3176 |
卖出 |
| 09:44:45 |
75.14 |
17 |
3193 |
卖出 |
| 09:44:48 |
75.12 |
1 |
3194 |
卖出 |
| 09:44:51 |
75.09 |
4 |
3198 |
卖出 |
| 09:44:54 |
75.05 |
2 |
3200 |
卖出 |
| 09:44:57 |
74.93 |
34 |
3234 |
卖出 |
| 09:45:00 |
74.92 |
6 |
3240 |
卖出 |
| 09:45:03 |
74.89 |
94 |
3334 |
卖出 |
| 09:45:09 |
74.91 |
2 |
3336 |
卖出 |
| 09:45:57 |
74.92 |
23 |
3359 |
卖出 |
| 09:46:00 |
74.92 |
11 |
3370 |
买入 |
| 09:46:03 |
74.9 |
8 |
3378 |
卖出 |
| 09:46:12 |
74.73 |
4 |
3382 |
卖出 |
| 09:46:24 |
74.73 |
5 |
3387 |
卖出 |
| 09:46:30 |
74.92 |
6 |
3393 |
买入 |
| 09:46:33 |
74.92 |
6 |
3399 |
买入 |
| 09:46:36 |
74.92 |
5 |
3404 |
买入 |
| 09:46:39 |
74.92 |
4 |
3408 |
买入 |
| 09:46:42 |
74.92 |
2 |
3410 |
买入 |
| 09:46:48 |
74.92 |
2 |
3412 |
买入 |
| 09:47:18 |
74.84 |
10 |
3422 |
卖出 |
| 09:47:30 |
75 |
2 |
3424 |
买入 |
| 09:47:33 |
74.84 |
10 |
3434 |
卖出 |
| 09:47:39 |
75 |
6 |
3440 |
买入 |
| 09:47:45 |
74.84 |
2 |
3442 |
卖出 |
| 09:47:48 |
74.73 |
16 |
3458 |
卖出 |
| 09:47:51 |
74.76 |
4 |
3462 |
买入 |
| 09:47:54 |
74.71 |
2 |
3464 |
卖出 |
| 09:47:57 |
74.71 |
28 |
3492 |
卖出 |
| 09:48:00 |
74.65 |
27 |
3519 |
卖出 |
| 09:48:15 |
74.64 |
10 |
3529 |
买入 |
| 09:48:24 |
74.65 |
3 |
3532 |
卖出 |
| 09:48:30 |
74.65 |
2 |
3534 |
卖出 |
| 09:48:36 |
74.8 |
3 |
3537 |
买入 |
| 09:48:39 |
74.84 |
4 |
3541 |
买入 |
| 09:48:42 |
74.84 |
9 |
3550 |
买入 |
| 09:48:57 |
75 |
2 |
3552 |
买入 |
| 09:49:24 |
74.9 |
8 |
3560 |
卖出 |
| 09:49:30 |
74.9 |
2 |
3562 |
卖出 |
| 09:49:33 |
74.91 |
3 |
3565 |
卖出 |
| 09:49:36 |
74.9 |
3 |
3568 |
卖出 |
| 09:49:39 |
74.9 |
12 |
3580 |
卖出 |
| 09:49:42 |
74.91 |
4 |
3584 |
买入 |
| 09:50:00 |
74.99 |
8 |
3592 |
买入 |
| 09:50:03 |
74.98 |
22 |
3614 |
卖出 |
| 09:50:06 |
75 |
8 |
3622 |
买入 |
| 09:50:09 |
75.15 |
65 |
3687 |
买入 |
| 09:50:12 |
75 |
41 |
3728 |
卖出 |
| 09:50:15 |
75 |
41 |
3769 |
卖出 |
| 09:50:18 |
75.01 |
13 |
3782 |
卖出 |
| 09:50:21 |
75 |
7 |
3789 |
卖出 |
| 09:50:24 |
75 |
26 |
3815 |
买入 |
| 09:50:27 |
75 |
35 |
3850 |
买入 |
| 09:50:30 |
75.25 |
5 |
3855 |
买入 |
| 09:50:36 |
75 |
2 |
3857 |
卖出 |
| 09:50:42 |
75.23 |
2 |
3859 |
买入 |
| 09:50:51 |
75.24 |
8 |
3867 |
买入 |
| 09:50:57 |
75.11 |
5 |
3872 |
卖出 |
| 09:51:06 |
75.23 |
3 |
3875 |
买入 |
| 09:51:09 |
75.5 |
38 |
3913 |
买入 |
| 09:51:15 |
75.24 |
2 |
3915 |
卖出 |
| 09:51:21 |
75.19 |
7 |
3922 |
卖出 |
| 09:51:24 |
75.55 |
54 |
3976 |
买入 |
| 09:51:30 |
75.49 |
8 |
3984 |
卖出 |
| 09:51:36 |
75.26 |
2 |
3986 |
卖出 |
| 09:51:39 |
75.5 |
10 |
3996 |
买入 |