特宝生物[688278]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
40.8 |
51 |
51 |
集合竞价 |
| 09:15:07 |
40.8 |
75 |
75 |
集合竞价 |
| 09:15:49 |
40.8 |
75 |
75 |
集合竞价 |
| 09:16:19 |
40.8 |
75 |
75 |
集合竞价 |
| 09:16:25 |
40.8 |
83 |
83 |
集合竞价 |
| 09:17:07 |
40.8 |
109 |
109 |
集合竞价 |
| 09:18:16 |
40.8 |
119 |
119 |
集合竞价 |
| 09:18:34 |
40.8 |
119 |
119 |
集合竞价 |
| 09:18:37 |
40.8 |
129 |
129 |
集合竞价 |
| 09:18:49 |
40.8 |
129 |
129 |
集合竞价 |
| 09:19:28 |
40.8 |
131 |
131 |
集合竞价 |
| 09:19:34 |
40.8 |
146 |
146 |
集合竞价 |
| 09:19:58 |
40.8 |
146 |
146 |
集合竞价 |
| 09:20:01 |
40.8 |
152 |
152 |
集合竞价 |
| 09:20:04 |
40.8 |
153 |
153 |
集合竞价 |
| 09:20:19 |
40.8 |
158 |
158 |
集合竞价 |
| 09:20:22 |
40.8 |
166 |
166 |
集合竞价 |
| 09:20:31 |
40.8 |
171 |
171 |
集合竞价 |
| 09:20:37 |
40.8 |
182 |
182 |
集合竞价 |
| 09:21:04 |
40.8 |
185 |
185 |
集合竞价 |
| 09:21:46 |
40.8 |
200 |
200 |
集合竞价 |
| 09:21:49 |
40.8 |
200 |
200 |
集合竞价 |
| 09:22:16 |
40.8 |
200 |
200 |
集合竞价 |
| 09:22:19 |
40.8 |
200 |
200 |
集合竞价 |
| 09:22:31 |
40.8 |
232 |
232 |
集合竞价 |
| 09:22:43 |
40.8 |
232 |
232 |
集合竞价 |
| 09:22:58 |
40.8 |
237 |
237 |
集合竞价 |
| 09:23:01 |
40.8 |
239 |
239 |
集合竞价 |
| 09:23:16 |
40.8 |
241 |
241 |
集合竞价 |
| 09:23:22 |
40.8 |
253 |
253 |
集合竞价 |
| 09:23:25 |
40.8 |
263 |
263 |
集合竞价 |
| 09:23:28 |
40.8 |
263 |
263 |
集合竞价 |
| 09:23:31 |
40.8 |
263 |
263 |
集合竞价 |
| 09:23:34 |
40.8 |
263 |
263 |
集合竞价 |
| 09:23:43 |
40.8 |
266 |
266 |
集合竞价 |
| 09:23:55 |
40.8 |
266 |
266 |
集合竞价 |
| 09:24:16 |
40.8 |
266 |
266 |
集合竞价 |
| 09:24:19 |
40.8 |
266 |
266 |
集合竞价 |
| 09:24:25 |
40.8 |
286 |
286 |
集合竞价 |
| 09:24:28 |
40.8 |
286 |
286 |
集合竞价 |
| 09:24:31 |
40.8 |
288 |
288 |
集合竞价 |
| 09:24:37 |
40.8 |
288 |
288 |
集合竞价 |
| 09:24:40 |
40.8 |
288 |
288 |
集合竞价 |
| 09:24:46 |
40.8 |
288 |
288 |
集合竞价 |
| 09:24:49 |
40.79 |
288 |
288 |
集合竞价 |
| 09:24:52 |
40.79 |
300 |
300 |
集合竞价 |
| 09:24:55 |
40.57 |
302 |
302 |
集合竞价 |
| 09:24:58 |
40.57 |
329 |
329 |
集合竞价 |
| 09:25:01 |
40.34 |
403 |
403 |
集合竞价 |
| 09:25:06 |
40.34 |
403 |
806 |
买入 |
| 09:30:01 |
39.88 |
22 |
828 |
卖出 |
| 09:30:04 |
39.5 |
16 |
844 |
卖出 |
| 09:30:07 |
39.88 |
130 |
974 |
买入 |
| 09:30:10 |
39.6 |
95 |
1069 |
卖出 |
| 09:30:13 |
39.4 |
105 |
1174 |
卖出 |
| 09:30:16 |
39.3 |
118 |
1292 |
卖出 |
| 09:30:19 |
39.3 |
73 |
1365 |
卖出 |
| 09:30:22 |
39.29 |
133 |
1498 |
买入 |
| 09:30:25 |
39.14 |
7 |
1505 |
卖出 |
| 09:30:28 |
39.14 |
71 |
1576 |
卖出 |
| 09:30:31 |
38.91 |
81 |
1657 |
卖出 |
| 09:30:34 |
39.14 |
91 |
1748 |
买入 |
| 09:30:37 |
38.9 |
17 |
1765 |
卖出 |
| 09:30:40 |
38.88 |
46 |
1811 |
买入 |
| 09:30:43 |
38.86 |
34 |
1845 |
买入 |
| 09:30:46 |
38.86 |
25 |
1870 |
卖出 |
| 09:30:49 |
38.86 |
77 |
1947 |
卖出 |
| 09:30:52 |
38.93 |
68 |
2015 |
买入 |
| 09:30:55 |
39.13 |
73 |
2088 |
买入 |
| 09:30:58 |
38.86 |
68 |
2156 |
卖出 |
| 09:31:01 |
38.95 |
2 |
2158 |
买入 |
| 09:31:04 |
38.95 |
32 |
2190 |
卖出 |
| 09:31:07 |
38.93 |
12 |
2202 |
卖出 |
| 09:31:10 |
38.91 |
67 |
2269 |
卖出 |
| 09:31:13 |
39.1 |
11 |
2280 |
买入 |
| 09:31:16 |
38.99 |
19 |
2299 |
卖出 |
| 09:31:19 |
38.91 |
53 |
2352 |
卖出 |
| 09:31:22 |
38.91 |
85 |
2437 |
买入 |
| 09:31:25 |
38.91 |
13 |
2450 |
卖出 |
| 09:31:28 |
38.89 |
13 |
2463 |
卖出 |
| 09:31:31 |
38.95 |
51 |
2514 |
买入 |
| 09:31:34 |
38.96 |
5 |
2519 |
买入 |
| 09:31:37 |
39.03 |
28 |
2547 |
买入 |
| 09:31:40 |
39.04 |
8 |
2555 |
买入 |
| 09:31:43 |
39.2 |
14 |
2569 |
买入 |
| 09:31:46 |
39.21 |
11 |
2580 |
买入 |
| 09:31:49 |
39.04 |
12 |
2592 |
卖出 |
| 09:31:52 |
39.05 |
8 |
2600 |
买入 |
| 09:31:55 |
39.07 |
12 |
2612 |
卖出 |
| 09:31:58 |
39.06 |
19 |
2631 |
卖出 |
| 09:32:01 |
39.04 |
13 |
2644 |
卖出 |
| 09:32:04 |
38.99 |
95 |
2739 |
卖出 |
| 09:32:07 |
38.98 |
8 |
2747 |
卖出 |
| 09:32:10 |
38.91 |
17 |
2764 |
卖出 |
| 09:32:13 |
38.91 |
51 |
2815 |
买入 |
| 09:32:16 |
38.86 |
17 |
2832 |
卖出 |
| 09:32:19 |
38.89 |
43 |
2875 |
买入 |
| 09:32:22 |
39 |
4 |
2879 |
买入 |
| 09:32:25 |
38.83 |
5 |
2884 |
卖出 |
| 09:32:28 |
38.84 |
16 |
2900 |
买入 |
| 09:32:31 |
38.86 |
16 |
2916 |
买入 |
| 09:32:34 |
38.85 |
1 |
2917 |
卖出 |
| 09:32:37 |
39.07 |
33 |
2950 |
买入 |
| 09:32:40 |
38.76 |
38 |
2988 |
卖出 |
| 09:32:43 |
38.76 |
17 |
3005 |
卖出 |
| 09:32:46 |
38.82 |
7 |
3012 |
买入 |
| 09:32:49 |
38.73 |
41 |
3053 |
卖出 |
| 09:32:52 |
38.68 |
10 |
3063 |
卖出 |
| 09:32:55 |
38.75 |
2 |
3065 |
买入 |
| 09:32:58 |
38.68 |
3 |
3068 |
卖出 |
| 09:33:04 |
38.63 |
4 |
3072 |
买入 |
| 09:33:07 |
38.5 |
28 |
3100 |
卖出 |
| 09:33:10 |
38.5 |
25 |
3125 |
卖出 |
| 09:33:13 |
38.49 |
73 |
3198 |
卖出 |
| 09:33:16 |
38.61 |
21 |
3219 |
买入 |
| 09:33:19 |
38.64 |
3 |
3222 |
卖出 |
| 09:33:25 |
38.65 |
10 |
3232 |
卖出 |
| 09:33:28 |
38.65 |
10 |
3242 |
买入 |
| 09:33:31 |
38.66 |
2 |
3244 |
买入 |
| 09:33:34 |
38.74 |
12 |
3256 |
买入 |
| 09:33:37 |
38.65 |
18 |
3274 |
卖出 |
| 09:33:40 |
38.66 |
10 |
3284 |
买入 |
| 09:33:43 |
38.66 |
10 |
3294 |
卖出 |
| 09:33:49 |
38.68 |
12 |
3306 |
买入 |
| 09:33:52 |
38.69 |
4 |
3310 |
买入 |
| 09:33:55 |
38.67 |
2 |
3312 |
卖出 |
| 09:33:58 |
38.98 |
29 |
3341 |
买入 |
| 09:34:01 |
38.78 |
4 |
3345 |
卖出 |
| 09:34:04 |
38.79 |
4 |
3349 |
买入 |
| 09:34:07 |
38.79 |
14 |
3363 |
卖出 |
| 09:34:10 |
38.79 |
15 |
3378 |
买入 |
| 09:34:13 |
38.67 |
117 |
3495 |
卖出 |
| 09:34:16 |
38.81 |
5 |
3500 |
买入 |
| 09:34:19 |
38.81 |
2 |
3502 |
买入 |
| 09:34:22 |
38.67 |
2 |
3504 |
卖出 |
| 09:34:25 |
38.67 |
6 |
3510 |
卖出 |
| 09:34:28 |
38.68 |
8 |
3518 |
卖出 |
| 09:34:31 |
38.67 |
7 |
3525 |
卖出 |
| 09:34:40 |
38.79 |
7 |
3532 |
买入 |
| 09:34:43 |
38.81 |
27 |
3559 |
买入 |
| 09:34:46 |
38.8 |
12 |
3571 |
买入 |
| 09:34:52 |
38.78 |
16 |
3587 |
买入 |
| 09:34:55 |
38.75 |
20 |
3607 |
卖出 |
| 09:34:58 |
39.06 |
239 |
3846 |
买入 |
| 09:35:01 |
38.86 |
21 |
3867 |
卖出 |
| 09:35:04 |
38.89 |
2 |
3869 |
卖出 |
| 09:35:07 |
38.9 |
5 |
3874 |
卖出 |
| 09:35:13 |
38.91 |
2 |
3876 |
卖出 |
| 09:35:16 |
39.18 |
161 |
4037 |
买入 |
| 09:35:19 |
39 |
12 |
4049 |
卖出 |
| 09:35:22 |
38.91 |
14 |
4063 |
卖出 |
| 09:35:25 |
38.78 |
43 |
4106 |
卖出 |
| 09:35:28 |
38.87 |
103 |
4209 |
买入 |
| 09:35:31 |
38.78 |
13 |
4222 |
卖出 |
| 09:35:34 |
38.68 |
20 |
4242 |
卖出 |
| 09:35:37 |
38.68 |
16 |
4258 |
卖出 |
| 09:35:43 |
38.68 |
2 |
4260 |
卖出 |
| 09:35:49 |
38.69 |
8 |
4268 |
卖出 |
| 09:35:52 |
38.7 |
4 |
4272 |
买入 |
| 09:35:55 |
38.69 |
3 |
4275 |
卖出 |
| 09:35:58 |
38.7 |
11 |
4286 |
卖出 |
| 09:36:01 |
38.7 |
8 |
4294 |
卖出 |
| 09:36:04 |
38.77 |
33 |
4327 |
买入 |
| 09:36:07 |
38.7 |
2 |
4329 |
卖出 |
| 09:36:16 |
38.7 |
5 |
4334 |
卖出 |
| 09:36:19 |
38.76 |
21 |
4355 |
买入 |
| 09:36:22 |
38.76 |
13 |
4368 |
卖出 |
| 09:36:34 |
38.76 |
6 |
4374 |
卖出 |
| 09:36:37 |
38.76 |
24 |
4398 |
卖出 |
| 09:36:40 |
38.68 |
58 |
4456 |
卖出 |
| 09:36:46 |
38.58 |
11 |
4467 |
卖出 |
| 09:36:49 |
38.51 |
18 |
4485 |
卖出 |
| 09:36:52 |
38.51 |
3 |
4488 |
卖出 |
| 09:36:55 |
38.51 |
6 |
4494 |
卖出 |
| 09:36:58 |
38.51 |
11 |
4505 |
卖出 |
| 09:37:13 |
38.64 |
2 |
4507 |
买入 |
| 09:37:22 |
38.65 |
10 |
4517 |
买入 |
| 09:37:28 |
38.52 |
17 |
4534 |
卖出 |
| 09:37:37 |
38.65 |
7 |
4541 |
买入 |
| 09:37:43 |
38.54 |
3 |
4544 |
卖出 |
| 09:37:49 |
38.54 |
7 |
4551 |
卖出 |
| 09:37:52 |
38.53 |
13 |
4564 |
卖出 |
| 09:37:55 |
38.53 |
2 |
4566 |
卖出 |
| 09:37:58 |
38.53 |
12 |
4578 |
卖出 |
| 09:38:01 |
38.51 |
30 |
4608 |
卖出 |
| 09:38:04 |
38.53 |
9 |
4617 |
买入 |
| 09:38:07 |
38.51 |
58 |
4675 |
卖出 |
| 09:38:10 |
38.53 |
7 |
4682 |
买入 |
| 09:38:13 |
38.53 |
8 |
4690 |
买入 |
| 09:38:16 |
38.6 |
13 |
4703 |
买入 |
| 09:38:22 |
38.65 |
2 |
4705 |
买入 |
| 09:38:25 |
38.62 |
2 |
4707 |
卖出 |
| 09:38:34 |
38.62 |
61 |
4768 |
买入 |
| 09:38:37 |
38.65 |
9 |
4777 |
买入 |
| 09:38:40 |
38.67 |
6 |
4783 |
买入 |
| 09:38:43 |
38.68 |
5 |
4788 |
买入 |
| 09:38:46 |
38.68 |
1 |
4789 |
买入 |
| 09:39:01 |
38.64 |
91 |
4880 |
卖出 |
| 09:39:04 |
38.64 |
6 |
4886 |
卖出 |
| 09:39:07 |
38.55 |
65 |
4951 |
卖出 |
| 09:39:10 |
38.43 |
178 |
5129 |
卖出 |
| 09:39:13 |
38.4 |
57 |
5186 |
卖出 |
| 09:39:16 |
38.32 |
31 |
5217 |
卖出 |
| 09:39:19 |
38.25 |
27 |
5244 |
卖出 |
| 09:39:22 |
38.21 |
2 |
5246 |
卖出 |
| 09:39:25 |
38.21 |
20 |
5266 |
卖出 |
| 09:39:28 |
38.28 |
5 |
5271 |
买入 |
| 09:39:31 |
38.21 |
145 |
5416 |
卖出 |
| 09:39:34 |
38.24 |
17 |
5433 |
买入 |
| 09:39:40 |
38.24 |
24 |
5457 |
买入 |
| 09:39:43 |
38.24 |
35 |
5492 |
卖出 |
| 09:39:46 |
38.27 |
8 |
5500 |
买入 |
| 09:39:49 |
38.32 |
23 |
5523 |
买入 |
| 09:39:52 |
38.32 |
29 |
5552 |
买入 |
| 09:39:55 |
38.25 |
8 |
5560 |
卖出 |
| 09:39:58 |
38.4 |
3 |
5563 |
买入 |
| 09:40:01 |
38.32 |
6 |
5569 |
卖出 |
| 09:40:04 |
38.32 |
10 |
5579 |
卖出 |
| 09:40:07 |
38.32 |
22 |
5601 |
卖出 |
| 09:40:10 |
38.24 |
101 |
5702 |
卖出 |
| 09:40:13 |
38.27 |
44 |
5746 |
买入 |
| 09:40:16 |
38.21 |
4 |
5750 |
卖出 |
| 09:40:19 |
38.22 |
10 |
5760 |
买入 |
| 09:40:22 |
38.28 |
33 |
5793 |
买入 |
| 09:40:25 |
38.39 |
261 |
6054 |
买入 |
| 09:40:28 |
38.28 |
32 |
6086 |
卖出 |
| 09:40:31 |
38.28 |
14 |
6100 |
买入 |
| 09:40:34 |
38.23 |
4 |
6104 |
卖出 |
| 09:40:37 |
38.29 |
58 |
6162 |
买入 |
| 09:40:40 |
38.38 |
2 |
6164 |
买入 |
| 09:40:43 |
38.29 |
3 |
6167 |
卖出 |
| 09:40:46 |
38.29 |
34 |
6201 |
卖出 |
| 09:40:55 |
38.31 |
17 |
6218 |
买入 |
| 09:41:01 |
38.31 |
5 |
6223 |
卖出 |
| 09:41:04 |
38.31 |
2 |
6225 |
卖出 |
| 09:41:07 |
38.31 |
4 |
6229 |
卖出 |
| 09:41:10 |
38.31 |
13 |
6242 |
卖出 |
| 09:41:13 |
38.29 |
12 |
6254 |
卖出 |
| 09:41:16 |
38.29 |
23 |
6277 |
买入 |
| 09:41:22 |
38.29 |
4 |
6281 |
卖出 |
| 09:41:25 |
38.36 |
32 |
6313 |
买入 |
| 09:41:28 |
38.26 |
6 |
6319 |
卖出 |
| 09:41:46 |
38.27 |
6 |
6325 |
卖出 |
| 09:41:49 |
38.26 |
5 |
6330 |
卖出 |
| 09:41:55 |
38.26 |
8 |
6338 |
卖出 |
| 09:41:58 |
38.22 |
143 |
6481 |
卖出 |
| 09:42:01 |
38.2 |
14 |
6495 |
卖出 |
| 09:42:04 |
38.2 |
10 |
6505 |
卖出 |
| 09:42:07 |
38.21 |
18 |
6523 |
买入 |
| 09:42:10 |
38.2 |
25 |
6548 |
卖出 |
| 09:42:13 |
38.21 |
8 |
6556 |
买入 |
| 09:42:19 |
38.24 |
9 |
6565 |
买入 |
| 09:42:22 |
38.24 |
2 |
6567 |
卖出 |
| 09:42:28 |
38.22 |
12 |
6579 |
卖出 |
| 09:42:31 |
38.22 |
2 |
6581 |
卖出 |
| 09:42:34 |
38.22 |
31 |
6612 |
卖出 |
| 09:42:37 |
38.17 |
69 |
6681 |
卖出 |
| 09:42:40 |
38.17 |
138 |
6819 |
买入 |
| 09:42:43 |
38.03 |
12 |
6831 |
卖出 |
| 09:42:46 |
38.03 |
6 |
6837 |
卖出 |
| 09:42:52 |
38.01 |
34 |
6871 |
卖出 |
| 09:42:55 |
38.01 |
2 |
6873 |
卖出 |
| 09:42:58 |
38.03 |
35 |
6908 |
买入 |
| 09:43:01 |
38.03 |
24 |
6932 |
买入 |
| 09:43:04 |
38.04 |
11 |
6943 |
买入 |
| 09:43:10 |
38.17 |
2 |
6945 |
买入 |
| 09:43:13 |
38.05 |
19 |
6964 |
卖出 |
| 09:43:16 |
38.05 |
2 |
6966 |
卖出 |
| 09:43:25 |
38.17 |
6 |
6972 |
买入 |
| 09:43:28 |
38.17 |
3 |
6975 |
买入 |
| 09:43:31 |
38.11 |
5 |
6980 |
卖出 |
| 09:43:34 |
38.1 |
4 |
6984 |
卖出 |
| 09:43:37 |
38.08 |
29 |
7013 |
卖出 |
| 09:43:40 |
38.06 |
16 |
7029 |
卖出 |
| 09:43:43 |
38.06 |
43 |
7072 |
买入 |
| 09:43:46 |
38.05 |
17 |
7089 |
买入 |
| 09:43:49 |
38.06 |
21 |
7110 |
买入 |
| 09:43:52 |
38.06 |
5 |
7115 |
买入 |
| 09:43:55 |
38.06 |
8 |
7123 |
卖出 |
| 09:44:04 |
38.18 |
27 |
7150 |
买入 |
| 09:44:07 |
38.22 |
11 |
7161 |
买入 |
| 09:44:10 |
38.19 |
89 |
7250 |
卖出 |
| 09:44:28 |
38.24 |
26 |
7276 |
买入 |
| 09:44:31 |
38.12 |
4 |
7280 |
卖出 |
| 09:44:34 |
38.25 |
2 |
7282 |
买入 |
| 09:44:40 |
38.27 |
10 |
7292 |
买入 |
| 09:44:46 |
38.27 |
6 |
7298 |
买入 |
| 09:44:49 |
38.27 |
7 |
7305 |
卖出 |
| 09:44:55 |
38.25 |
2 |
7307 |
买入 |
| 09:45:07 |
38.11 |
65 |
7372 |
卖出 |
| 09:45:10 |
38.1 |
122 |
7494 |
卖出 |
| 09:45:13 |
38.05 |
70 |
7564 |
卖出 |
| 09:45:16 |
38.01 |
11 |
7575 |
卖出 |
| 09:45:19 |
38 |
138 |
7713 |
卖出 |
| 09:45:25 |
38 |
4 |
7717 |
卖出 |
| 09:45:28 |
37.95 |
67 |
7784 |
卖出 |
| 09:45:31 |
38.03 |
28 |
7812 |
买入 |
| 09:45:55 |
38.07 |
34 |
7846 |
卖出 |
| 09:45:58 |
38.05 |
2 |
7848 |
卖出 |
| 09:46:07 |
38.17 |
6 |
7854 |
买入 |