特宝生物[688278]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:25 |
24.86 |
5 |
5 |
集合竞价 |
| 09:22:58 |
24.86 |
30 |
30 |
集合竞价 |
| 09:23:01 |
24.86 |
30 |
30 |
集合竞价 |
| 09:23:25 |
24.86 |
41 |
41 |
集合竞价 |
| 09:23:28 |
24.86 |
41 |
41 |
集合竞价 |
| 09:23:43 |
24.86 |
41 |
41 |
集合竞价 |
| 09:23:49 |
24.86 |
71 |
71 |
集合竞价 |
| 09:24:13 |
24.86 |
96 |
96 |
集合竞价 |
| 09:24:28 |
24.86 |
96 |
96 |
集合竞价 |
| 09:24:37 |
24.86 |
96 |
96 |
集合竞价 |
| 09:24:43 |
24.86 |
96 |
96 |
集合竞价 |
| 09:24:49 |
24.86 |
96 |
96 |
集合竞价 |
| 09:24:52 |
24.86 |
96 |
96 |
集合竞价 |
| 09:24:55 |
24.86 |
147 |
147 |
集合竞价 |
| 09:25:04 |
24.86 |
147 |
294 |
买入 |
| 09:30:02 |
24.86 |
15 |
309 |
买入 |
| 09:30:05 |
24.85 |
32 |
341 |
卖出 |
| 09:30:08 |
24.85 |
32 |
373 |
买入 |
| 09:30:11 |
24.85 |
12 |
385 |
买入 |
| 09:30:14 |
24.85 |
21 |
406 |
买入 |
| 09:30:17 |
24.85 |
70 |
476 |
买入 |
| 09:30:20 |
24.86 |
34 |
510 |
买入 |
| 09:30:23 |
24.86 |
97 |
607 |
买入 |
| 09:30:32 |
25.08 |
8 |
615 |
买入 |
| 09:30:38 |
25.07 |
4 |
619 |
买入 |
| 09:30:41 |
24.91 |
11 |
630 |
卖出 |
| 09:30:44 |
24.91 |
6 |
636 |
买入 |
| 09:30:47 |
24.9 |
4 |
640 |
卖出 |
| 09:30:50 |
25.07 |
78 |
718 |
买入 |
| 09:30:53 |
25.07 |
35 |
753 |
卖出 |
| 09:30:56 |
25.07 |
36 |
789 |
卖出 |
| 09:30:59 |
24.98 |
2 |
791 |
买入 |
| 09:31:05 |
24.98 |
4 |
795 |
卖出 |
| 09:31:08 |
25.01 |
4 |
799 |
买入 |
| 09:31:11 |
24.97 |
13 |
812 |
卖出 |
| 09:31:14 |
24.88 |
2 |
814 |
卖出 |
| 09:31:17 |
24.87 |
5 |
819 |
卖出 |
| 09:31:23 |
24.87 |
2 |
821 |
卖出 |
| 09:31:26 |
24.87 |
7 |
828 |
卖出 |
| 09:31:29 |
24.85 |
107 |
935 |
卖出 |
| 09:31:32 |
24.74 |
16 |
951 |
卖出 |
| 09:31:35 |
24.74 |
1 |
952 |
卖出 |
| 09:31:38 |
24.86 |
15 |
967 |
买入 |
| 09:31:41 |
24.72 |
24 |
991 |
卖出 |
| 09:31:44 |
24.33 |
9 |
1000 |
卖出 |
| 09:31:53 |
24.38 |
17 |
1017 |
买入 |
| 09:32:05 |
24.45 |
13 |
1030 |
卖出 |
| 09:32:08 |
24.68 |
2 |
1032 |
买入 |
| 09:32:11 |
24.53 |
5 |
1037 |
卖出 |
| 09:32:17 |
24.55 |
6 |
1043 |
买入 |
| 09:32:20 |
24.71 |
2 |
1045 |
买入 |
| 09:32:26 |
24.71 |
4 |
1049 |
卖出 |
| 09:32:29 |
24.74 |
12 |
1061 |
买入 |
| 09:32:32 |
24.73 |
39 |
1100 |
卖出 |
| 09:32:35 |
24.74 |
30 |
1130 |
买入 |
| 09:32:38 |
24.87 |
8 |
1138 |
买入 |
| 09:32:47 |
24.89 |
15 |
1153 |
买入 |
| 09:32:50 |
24.75 |
18 |
1171 |
卖出 |
| 09:32:56 |
24.97 |
9 |
1180 |
买入 |
| 09:33:08 |
24.97 |
14 |
1194 |
买入 |
| 09:33:11 |
24.97 |
2 |
1196 |
买入 |
| 09:33:14 |
24.97 |
2 |
1198 |
买入 |
| 09:33:20 |
25 |
3 |
1201 |
买入 |
| 09:33:23 |
25.1 |
9 |
1210 |
买入 |
| 09:33:26 |
25 |
10 |
1220 |
卖出 |
| 09:33:29 |
25.1 |
13 |
1233 |
卖出 |
| 09:33:35 |
25.1 |
20 |
1253 |
卖出 |
| 09:33:38 |
25.21 |
6 |
1259 |
买入 |
| 09:33:41 |
25.1 |
6 |
1265 |
卖出 |
| 09:33:44 |
25.2 |
12 |
1277 |
买入 |
| 09:33:47 |
25.21 |
17 |
1294 |
买入 |
| 09:33:53 |
25.16 |
4 |
1298 |
卖出 |
| 09:33:56 |
25.16 |
3 |
1301 |
卖出 |
| 09:34:02 |
25.15 |
2 |
1303 |
买入 |
| 09:34:05 |
25.2 |
37 |
1340 |
买入 |
| 09:34:08 |
25.24 |
32 |
1372 |
买入 |
| 09:34:11 |
25.25 |
60 |
1432 |
买入 |
| 09:34:14 |
25.27 |
42 |
1474 |
买入 |
| 09:34:17 |
25.27 |
6 |
1480 |
卖出 |
| 09:34:20 |
25.46 |
16 |
1496 |
买入 |
| 09:34:29 |
25.28 |
25 |
1521 |
卖出 |
| 09:34:32 |
25.36 |
39 |
1560 |
买入 |
| 09:34:35 |
25.27 |
11 |
1571 |
卖出 |
| 09:34:38 |
25.27 |
9 |
1580 |
卖出 |
| 09:34:41 |
25.26 |
2 |
1582 |
买入 |
| 09:34:44 |
25.28 |
2 |
1584 |
卖出 |
| 09:34:47 |
25.28 |
46 |
1630 |
卖出 |
| 09:34:50 |
25.28 |
12 |
1642 |
买入 |
| 09:34:56 |
25.28 |
71 |
1713 |
买入 |
| 09:35:11 |
25.31 |
10 |
1723 |
卖出 |
| 09:35:14 |
25.42 |
12 |
1735 |
买入 |
| 09:35:20 |
25.42 |
25 |
1760 |
买入 |
| 09:35:23 |
25.34 |
48 |
1808 |
卖出 |
| 09:35:29 |
25.34 |
8 |
1816 |
买入 |
| 09:35:32 |
25.34 |
3 |
1819 |
卖出 |
| 09:35:35 |
25.3 |
2 |
1821 |
卖出 |
| 09:35:41 |
25.31 |
5 |
1826 |
卖出 |
| 09:35:44 |
25.3 |
19 |
1845 |
卖出 |
| 09:35:53 |
25.11 |
3 |
1848 |
卖出 |
| 09:35:56 |
25.26 |
2 |
1850 |
买入 |
| 09:35:59 |
25.12 |
3 |
1853 |
卖出 |
| 09:36:08 |
25.12 |
2 |
1855 |
卖出 |
| 09:36:11 |
25.25 |
4 |
1859 |
买入 |
| 09:36:17 |
25.19 |
2 |
1861 |
买入 |
| 09:36:20 |
25.1 |
8 |
1869 |
卖出 |
| 09:36:23 |
25.26 |
40 |
1909 |
买入 |
| 09:36:29 |
25.26 |
2 |
1911 |
卖出 |
| 09:36:32 |
25.26 |
11 |
1922 |
卖出 |
| 09:36:35 |
25.28 |
25 |
1947 |
买入 |
| 09:36:38 |
25.29 |
9 |
1956 |
买入 |
| 09:36:41 |
25.28 |
7 |
1963 |
卖出 |
| 09:36:47 |
25.3 |
3 |
1966 |
买入 |
| 09:36:50 |
25.31 |
15 |
1981 |
买入 |
| 09:36:53 |
25.39 |
15 |
1996 |
买入 |
| 09:36:59 |
25.34 |
2 |
1998 |
卖出 |
| 09:37:02 |
25.39 |
36 |
2034 |
买入 |
| 09:37:05 |
25.42 |
162 |
2196 |
买入 |
| 09:37:08 |
25.46 |
42 |
2238 |
买入 |
| 09:37:11 |
25.45 |
19 |
2257 |
卖出 |
| 09:37:14 |
25.47 |
17 |
2274 |
买入 |
| 09:37:17 |
25.46 |
39 |
2313 |
卖出 |
| 09:37:20 |
25.47 |
110 |
2423 |
买入 |
| 09:37:23 |
25.47 |
9 |
2432 |
卖出 |
| 09:37:26 |
25.46 |
19 |
2451 |
卖出 |
| 09:37:29 |
25.48 |
12 |
2463 |
买入 |
| 09:37:32 |
25.5 |
25 |
2488 |
买入 |
| 09:37:35 |
25.45 |
18 |
2506 |
卖出 |
| 09:37:38 |
25.5 |
39 |
2545 |
买入 |
| 09:37:41 |
25.51 |
7 |
2552 |
买入 |
| 09:37:44 |
25.51 |
2 |
2554 |
买入 |
| 09:37:50 |
25.51 |
3 |
2557 |
买入 |
| 09:37:53 |
25.51 |
5 |
2562 |
卖出 |
| 09:37:56 |
25.52 |
13 |
2575 |
买入 |
| 09:37:59 |
25.54 |
43 |
2618 |
买入 |
| 09:38:02 |
25.58 |
43 |
2661 |
买入 |
| 09:38:05 |
25.61 |
9 |
2670 |
买入 |
| 09:38:08 |
25.58 |
7 |
2677 |
卖出 |
| 09:38:11 |
25.61 |
4 |
2681 |
买入 |
| 09:38:20 |
25.65 |
74 |
2755 |
买入 |
| 09:38:23 |
25.68 |
27 |
2782 |
买入 |
| 09:38:26 |
25.67 |
17 |
2799 |
买入 |
| 09:38:29 |
25.73 |
14 |
2813 |
买入 |
| 09:38:32 |
25.73 |
1 |
2814 |
买入 |
| 09:38:38 |
25.8 |
45 |
2859 |
买入 |
| 09:38:41 |
25.69 |
6 |
2865 |
卖出 |
| 09:38:47 |
25.85 |
20 |
2885 |
买入 |
| 09:38:50 |
25.85 |
5 |
2890 |
卖出 |
| 09:38:53 |
25.68 |
6 |
2896 |
卖出 |
| 09:39:02 |
25.7 |
2 |
2898 |
卖出 |
| 09:39:05 |
25.79 |
6 |
2904 |
买入 |
| 09:39:08 |
25.69 |
56 |
2960 |
卖出 |
| 09:39:11 |
25.69 |
10 |
2970 |
卖出 |
| 09:39:14 |
25.61 |
34 |
3004 |
卖出 |
| 09:39:17 |
25.61 |
2 |
3006 |
卖出 |
| 09:39:20 |
25.61 |
29 |
3035 |
卖出 |
| 09:39:23 |
25.58 |
4 |
3039 |
卖出 |
| 09:39:26 |
25.56 |
50 |
3089 |
买入 |
| 09:39:29 |
25.56 |
6 |
3095 |
卖出 |
| 09:39:32 |
25.55 |
6 |
3101 |
买入 |
| 09:39:35 |
25.52 |
2 |
3103 |
买入 |
| 09:39:38 |
25.52 |
10 |
3113 |
买入 |
| 09:39:41 |
25.51 |
54 |
3167 |
卖出 |
| 09:39:44 |
25.51 |
3 |
3170 |
卖出 |
| 09:39:53 |
25.42 |
2 |
3172 |
卖出 |
| 09:39:56 |
25.39 |
100 |
3272 |
卖出 |
| 09:40:02 |
25.39 |
9 |
3281 |
卖出 |
| 09:40:05 |
25.39 |
11 |
3292 |
卖出 |
| 09:40:11 |
25.38 |
4 |
3296 |
买入 |
| 09:40:23 |
25.32 |
6 |
3302 |
卖出 |
| 09:40:26 |
25.26 |
10 |
3312 |
卖出 |
| 09:40:35 |
25.26 |
47 |
3359 |
卖出 |
| 09:40:41 |
25.21 |
13 |
3372 |
卖出 |
| 09:40:44 |
25.23 |
2 |
3374 |
买入 |
| 09:40:47 |
25.23 |
5 |
3379 |
卖出 |
| 09:40:53 |
25.21 |
3 |
3382 |
买入 |
| 09:40:56 |
25.22 |
11 |
3393 |
买入 |
| 09:40:59 |
25.26 |
36 |
3429 |
买入 |
| 09:41:02 |
25.26 |
8 |
3437 |
买入 |
| 09:41:05 |
25.28 |
5 |
3442 |
买入 |
| 09:41:08 |
25.3 |
15 |
3457 |
买入 |
| 09:41:11 |
25.29 |
10 |
3467 |
卖出 |
| 09:41:20 |
25.29 |
4 |
3471 |
买入 |
| 09:41:23 |
25.29 |
10 |
3481 |
卖出 |
| 09:41:26 |
25.35 |
10 |
3491 |
买入 |
| 09:41:29 |
25.35 |
5 |
3496 |
买入 |
| 09:41:35 |
25.35 |
6 |
3502 |
卖出 |
| 09:41:38 |
25.39 |
12 |
3514 |
买入 |
| 09:41:53 |
25.36 |
2 |
3516 |
卖出 |
| 09:41:56 |
25.36 |
8 |
3524 |
卖出 |
| 09:41:59 |
25.35 |
12 |
3536 |
卖出 |
| 09:42:02 |
25.38 |
39 |
3575 |
买入 |
| 09:42:05 |
25.37 |
2 |
3577 |
卖出 |
| 09:42:08 |
25.37 |
6 |
3583 |
卖出 |
| 09:42:11 |
25.39 |
12 |
3595 |
买入 |
| 09:42:14 |
25.38 |
2 |
3597 |
买入 |
| 09:42:17 |
25.37 |
2 |
3599 |
卖出 |
| 09:42:20 |
25.39 |
4 |
3603 |
买入 |
| 09:42:26 |
25.33 |
4 |
3607 |
卖出 |
| 09:42:32 |
25.28 |
108 |
3715 |
卖出 |
| 09:42:35 |
25.25 |
20 |
3735 |
卖出 |
| 09:42:41 |
25.22 |
13 |
3748 |
卖出 |
| 09:42:50 |
25.2 |
5 |
3753 |
卖出 |
| 09:42:56 |
25.22 |
4 |
3757 |
买入 |
| 09:43:02 |
25.2 |
3 |
3760 |
卖出 |
| 09:43:11 |
25.17 |
14 |
3774 |
卖出 |
| 09:43:14 |
25.2 |
7 |
3781 |
买入 |
| 09:43:17 |
25.21 |
14 |
3795 |
买入 |
| 09:43:20 |
25.21 |
2 |
3797 |
卖出 |
| 09:43:23 |
25.25 |
2 |
3799 |
买入 |
| 09:43:32 |
25.24 |
6 |
3805 |
卖出 |
| 09:43:35 |
25.22 |
7 |
3812 |
卖出 |
| 09:43:38 |
25.24 |
4 |
3816 |
买入 |
| 09:43:44 |
25.2 |
59 |
3875 |
卖出 |
| 09:43:50 |
25.19 |
2 |
3877 |
卖出 |
| 09:43:59 |
25.17 |
10 |
3887 |
买入 |
| 09:44:14 |
25.17 |
10 |
3897 |
买入 |
| 09:44:17 |
25.14 |
16 |
3913 |
卖出 |
| 09:44:20 |
25.14 |
18 |
3931 |
买入 |
| 09:44:23 |
25.12 |
13 |
3944 |
卖出 |
| 09:44:29 |
25.14 |
5 |
3949 |
买入 |
| 09:44:32 |
25.14 |
11 |
3960 |
买入 |
| 09:44:44 |
25.16 |
3 |
3963 |
买入 |
| 09:44:50 |
25.16 |
3 |
3966 |
买入 |
| 09:44:53 |
25.18 |
3 |
3969 |
买入 |
| 09:44:56 |
25.18 |
2 |
3971 |
卖出 |
| 09:45:02 |
25.15 |
2 |
3973 |
卖出 |
| 09:45:08 |
25.15 |
21 |
3994 |
卖出 |
| 09:45:11 |
25.14 |
12 |
4006 |
卖出 |
| 09:45:14 |
25.13 |
19 |
4025 |
卖出 |
| 09:45:17 |
25.14 |
3 |
4028 |
卖出 |
| 09:45:20 |
25.17 |
6 |
4034 |
买入 |
| 09:45:32 |
25.25 |
2 |
4036 |
买入 |
| 09:45:50 |
25.25 |
39 |
4075 |
买入 |
| 09:45:59 |
25.3 |
50 |
4125 |
买入 |
| 09:46:08 |
25.4 |
73 |
4198 |
买入 |
| 09:46:11 |
25.5 |
6 |
4204 |
买入 |
| 09:46:20 |
25.5 |
16 |
4220 |
买入 |
| 09:46:23 |
25.43 |
2 |
4222 |
卖出 |
| 09:46:29 |
25.5 |
59 |
4281 |
买入 |
| 09:46:35 |
25.51 |
85 |
4366 |
买入 |
| 09:46:53 |
25.51 |
9 |
4375 |
卖出 |
| 09:47:32 |
25.52 |
2 |
4377 |
买入 |
| 09:47:35 |
25.5 |
18 |
4395 |
卖出 |
| 09:47:44 |
25.38 |
2 |
4397 |
卖出 |
| 09:48:02 |
25.37 |
26 |
4423 |
买入 |
| 09:48:05 |
25.32 |
36 |
4459 |
卖出 |
| 09:48:08 |
25.3 |
4 |
4463 |
卖出 |
| 09:48:11 |
25.3 |
4 |
4467 |
卖出 |
| 09:48:14 |
25.3 |
1 |
4468 |
卖出 |
| 09:48:17 |
25.49 |
103 |
4571 |
买入 |
| 09:48:20 |
25.46 |
32 |
4603 |
卖出 |
| 09:48:35 |
25.5 |
65 |
4668 |
买入 |
| 09:48:38 |
25.56 |
3 |
4671 |
买入 |
| 09:48:44 |
25.56 |
2 |
4673 |
买入 |
| 09:48:53 |
25.57 |
4 |
4677 |
卖出 |
| 09:48:56 |
25.61 |
125 |
4802 |
买入 |
| 09:48:59 |
25.74 |
4 |
4806 |
买入 |
| 09:49:05 |
25.62 |
2 |
4808 |
卖出 |
| 09:49:08 |
25.62 |
22 |
4830 |
卖出 |
| 09:49:14 |
25.7 |
15 |
4845 |
买入 |
| 09:49:20 |
25.85 |
139 |
4984 |
买入 |
| 09:49:23 |
25.85 |
8 |
4992 |
买入 |
| 09:49:29 |
25.86 |
7 |
4999 |
买入 |
| 09:49:35 |
25.85 |
31 |
5030 |
卖出 |
| 09:49:44 |
25.7 |
38 |
5068 |
卖出 |
| 09:49:47 |
25.63 |
10 |
5078 |
卖出 |
| 09:49:53 |
25.7 |
6 |
5084 |
买入 |
| 09:49:59 |
25.7 |
7 |
5091 |
买入 |
| 09:50:05 |
25.83 |
55 |
5146 |
买入 |
| 09:50:08 |
25.7 |
6 |
5152 |
卖出 |
| 09:50:23 |
25.8 |
14 |
5166 |
买入 |
| 09:50:26 |
25.8 |
16 |
5182 |
卖出 |
| 09:50:50 |
25.7 |
43 |
5225 |
卖出 |
| 09:50:53 |
25.7 |
2 |
5227 |
卖出 |
| 09:50:56 |
25.7 |
2 |
5229 |
卖出 |
| 09:50:59 |
25.7 |
46 |
5275 |
卖出 |
| 09:51:05 |
25.7 |
115 |
5390 |
卖出 |
| 09:51:08 |
25.7 |
73 |
5463 |
卖出 |
| 09:51:11 |
25.63 |
12 |
5475 |
卖出 |
| 09:51:14 |
25.63 |
53 |
5528 |
卖出 |
| 09:51:17 |
25.63 |
18 |
5546 |
卖出 |
| 09:51:20 |
25.63 |
0 |
5546 |
卖出 |
| 09:51:23 |
25.63 |
85 |
5631 |
卖出 |
| 09:51:26 |
25.64 |
8 |
5639 |
买入 |
| 09:51:29 |
25.63 |
14 |
5653 |
卖出 |
| 09:51:35 |
25.59 |
2 |
5655 |
卖出 |
| 09:51:38 |
25.59 |
4 |
5659 |
卖出 |
| 09:51:56 |
25.56 |
4 |
5663 |
卖出 |
| 09:52:02 |
25.51 |
2 |
5665 |
卖出 |
| 09:52:05 |
25.54 |
11 |
5676 |
卖出 |
| 09:52:14 |
25.56 |
10 |
5686 |
买入 |
| 09:52:17 |
25.56 |
6 |
5692 |
买入 |
| 09:52:20 |
25.58 |
73 |
5765 |
买入 |
| 09:52:23 |
25.57 |
50 |
5815 |
卖出 |
| 09:52:26 |
25.61 |
3 |
5818 |
买入 |
| 09:52:32 |
25.61 |
4 |
5822 |
买入 |
| 09:52:44 |
25.62 |
18 |
5840 |
买入 |
| 09:52:47 |
25.66 |
2 |
5842 |
买入 |
| 09:52:50 |
25.66 |
8 |
5850 |
买入 |
| 09:52:53 |
25.68 |
59 |
5909 |
买入 |