特宝生物[688278]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:11 |
25.07 |
4 |
4 |
集合竞价 |
| 09:24:47 |
25 |
4 |
4 |
集合竞价 |
| 09:25:03 |
25 |
4 |
8 |
卖出 |
| 09:30:02 |
25.07 |
13 |
21 |
买入 |
| 09:30:05 |
24.85 |
116 |
137 |
卖出 |
| 09:30:08 |
24.83 |
39 |
176 |
卖出 |
| 09:30:11 |
24.77 |
27 |
203 |
卖出 |
| 09:30:14 |
24.83 |
72 |
275 |
买入 |
| 09:30:17 |
24.83 |
65 |
340 |
买入 |
| 09:30:20 |
24.83 |
12 |
352 |
买入 |
| 09:30:23 |
24.83 |
15 |
367 |
买入 |
| 09:30:26 |
24.85 |
64 |
431 |
买入 |
| 09:30:29 |
24.84 |
31 |
462 |
卖出 |
| 09:30:32 |
24.86 |
18 |
480 |
买入 |
| 09:30:47 |
24.85 |
10 |
490 |
卖出 |
| 09:30:50 |
24.85 |
10 |
500 |
买入 |
| 09:31:02 |
24.85 |
2 |
502 |
买入 |
| 09:31:05 |
24.85 |
38 |
540 |
买入 |
| 09:31:08 |
24.85 |
4 |
544 |
买入 |
| 09:31:11 |
24.96 |
2 |
546 |
买入 |
| 09:31:17 |
24.98 |
2 |
548 |
买入 |
| 09:31:23 |
24.93 |
2 |
550 |
卖出 |
| 09:31:26 |
24.98 |
17 |
567 |
买入 |
| 09:31:29 |
24.93 |
24 |
591 |
卖出 |
| 09:31:35 |
24.98 |
4 |
595 |
买入 |
| 09:31:38 |
24.94 |
2 |
597 |
卖出 |
| 09:31:44 |
24.98 |
22 |
619 |
买入 |
| 09:31:47 |
24.93 |
50 |
669 |
卖出 |
| 09:31:50 |
24.93 |
25 |
694 |
买入 |
| 09:31:53 |
24.93 |
8 |
702 |
买入 |
| 09:31:56 |
24.93 |
4 |
706 |
买入 |
| 09:31:59 |
24.93 |
3 |
709 |
卖出 |
| 09:32:02 |
24.9 |
13 |
722 |
买入 |
| 09:32:05 |
24.98 |
4 |
726 |
买入 |
| 09:32:08 |
24.94 |
12 |
738 |
卖出 |
| 09:32:11 |
24.98 |
4 |
742 |
买入 |
| 09:32:14 |
24.95 |
2 |
744 |
卖出 |
| 09:32:17 |
25 |
4 |
748 |
买入 |
| 09:32:20 |
25 |
2 |
750 |
买入 |
| 09:32:23 |
24.97 |
23 |
773 |
卖出 |
| 09:32:26 |
24.98 |
5 |
778 |
卖出 |
| 09:32:29 |
24.98 |
2 |
780 |
买入 |
| 09:32:35 |
25.02 |
6 |
786 |
买入 |
| 09:32:38 |
24.95 |
24 |
810 |
卖出 |
| 09:32:41 |
25.02 |
17 |
827 |
买入 |
| 09:32:47 |
25.02 |
12 |
839 |
买入 |
| 09:32:50 |
24.95 |
1 |
840 |
卖出 |
| 09:32:53 |
24.95 |
6 |
846 |
买入 |
| 09:32:56 |
24.94 |
14 |
860 |
卖出 |
| 09:32:59 |
24.95 |
2 |
862 |
买入 |
| 09:33:02 |
24.95 |
16 |
878 |
买入 |
| 09:33:05 |
24.93 |
31 |
909 |
卖出 |
| 09:33:11 |
24.9 |
2 |
911 |
卖出 |
| 09:33:14 |
24.93 |
28 |
939 |
买入 |
| 09:33:20 |
24.9 |
4 |
943 |
卖出 |
| 09:33:23 |
24.9 |
2 |
945 |
买入 |
| 09:33:35 |
24.89 |
23 |
968 |
买入 |
| 09:33:38 |
24.9 |
4 |
972 |
买入 |
| 09:33:41 |
24.89 |
7 |
979 |
卖出 |
| 09:33:44 |
24.89 |
27 |
1006 |
卖出 |
| 09:33:47 |
24.9 |
2 |
1008 |
买入 |
| 09:33:53 |
24.89 |
4 |
1012 |
卖出 |
| 09:33:56 |
24.9 |
20 |
1032 |
买入 |
| 09:33:59 |
24.9 |
56 |
1088 |
买入 |
| 09:34:02 |
24.9 |
46 |
1134 |
买入 |
| 09:34:05 |
24.9 |
11 |
1145 |
买入 |
| 09:34:14 |
24.9 |
8 |
1153 |
买入 |
| 09:34:17 |
24.93 |
14 |
1167 |
买入 |
| 09:34:23 |
24.93 |
4 |
1171 |
买入 |
| 09:34:26 |
24.9 |
8 |
1179 |
卖出 |
| 09:34:32 |
24.93 |
60 |
1239 |
买入 |
| 09:34:35 |
24.96 |
29 |
1268 |
买入 |
| 09:34:44 |
24.92 |
4 |
1272 |
卖出 |
| 09:34:47 |
24.91 |
2 |
1274 |
买入 |
| 09:34:50 |
24.9 |
8 |
1282 |
卖出 |
| 09:34:53 |
24.92 |
19 |
1301 |
买入 |
| 09:34:56 |
24.93 |
2 |
1303 |
买入 |
| 09:34:59 |
24.9 |
4 |
1307 |
卖出 |
| 09:35:02 |
24.93 |
5 |
1312 |
买入 |
| 09:35:05 |
24.91 |
4 |
1316 |
卖出 |
| 09:35:08 |
24.88 |
24 |
1340 |
卖出 |
| 09:35:11 |
24.87 |
9 |
1349 |
卖出 |
| 09:35:14 |
24.86 |
4 |
1353 |
卖出 |
| 09:35:20 |
24.86 |
4 |
1357 |
卖出 |
| 09:35:23 |
24.85 |
2 |
1359 |
卖出 |
| 09:35:29 |
24.85 |
6 |
1365 |
卖出 |
| 09:35:32 |
24.81 |
47 |
1412 |
卖出 |
| 09:35:38 |
24.8 |
29 |
1441 |
卖出 |
| 09:35:41 |
24.8 |
6 |
1447 |
买入 |
| 09:35:56 |
24.71 |
10 |
1457 |
卖出 |
| 09:36:02 |
24.71 |
14 |
1471 |
买入 |
| 09:36:05 |
24.72 |
24 |
1495 |
买入 |
| 09:36:08 |
24.76 |
6 |
1501 |
买入 |
| 09:36:11 |
24.8 |
51 |
1552 |
买入 |
| 09:36:14 |
24.73 |
22 |
1574 |
卖出 |
| 09:36:17 |
24.84 |
6 |
1580 |
买入 |
| 09:36:29 |
24.83 |
3 |
1583 |
买入 |
| 09:36:32 |
24.85 |
26 |
1609 |
买入 |
| 09:36:35 |
24.86 |
20 |
1629 |
买入 |
| 09:36:38 |
24.9 |
45 |
1674 |
买入 |
| 09:36:41 |
24.9 |
16 |
1690 |
买入 |
| 09:36:44 |
24.9 |
0 |
1690 |
卖出 |
| 09:36:50 |
24.91 |
2 |
1692 |
买入 |
| 09:36:53 |
24.91 |
8 |
1700 |
卖出 |
| 09:37:08 |
24.91 |
4 |
1704 |
卖出 |
| 09:37:17 |
25 |
7 |
1711 |
买入 |
| 09:37:20 |
25 |
2 |
1713 |
买入 |
| 09:37:23 |
25 |
6 |
1719 |
买入 |
| 09:37:32 |
25 |
6 |
1725 |
买入 |
| 09:37:35 |
25 |
0 |
1725 |
买入 |
| 09:37:38 |
25 |
18 |
1743 |
卖出 |
| 09:37:50 |
25.01 |
2 |
1745 |
买入 |
| 09:37:56 |
25.01 |
4 |
1749 |
买入 |
| 09:38:02 |
25.01 |
16 |
1765 |
卖出 |
| 09:38:05 |
25.01 |
2 |
1767 |
卖出 |
| 09:38:08 |
25.1 |
9 |
1776 |
买入 |
| 09:38:17 |
25.04 |
4 |
1780 |
买入 |
| 09:38:26 |
25.04 |
2 |
1782 |
买入 |
| 09:38:29 |
25.02 |
2 |
1784 |
卖出 |
| 09:38:32 |
25.01 |
32 |
1816 |
卖出 |
| 09:38:35 |
25.01 |
4 |
1820 |
买入 |
| 09:38:38 |
25.02 |
8 |
1828 |
买入 |
| 09:38:47 |
25.02 |
6 |
1834 |
买入 |
| 09:38:56 |
25.01 |
2 |
1836 |
买入 |
| 09:39:02 |
25.02 |
17 |
1853 |
买入 |
| 09:39:08 |
25.01 |
2 |
1855 |
买入 |
| 09:39:11 |
25.01 |
2 |
1857 |
卖出 |
| 09:39:20 |
25.01 |
9 |
1866 |
买入 |
| 09:39:23 |
25.01 |
6 |
1872 |
买入 |
| 09:39:32 |
24.99 |
2 |
1874 |
买入 |
| 09:39:59 |
25 |
6 |
1880 |
买入 |
| 09:40:11 |
24.99 |
5 |
1885 |
买入 |
| 09:40:14 |
24.99 |
11 |
1896 |
买入 |
| 09:40:23 |
24.91 |
6 |
1902 |
卖出 |
| 09:40:29 |
24.98 |
2 |
1904 |
买入 |
| 09:40:32 |
24.91 |
0 |
1904 |
卖出 |
| 09:40:35 |
24.91 |
20 |
1924 |
买入 |
| 09:40:38 |
24.91 |
61 |
1985 |
买入 |
| 09:40:44 |
24.91 |
2 |
1987 |
买入 |
| 09:40:47 |
24.9 |
1 |
1988 |
卖出 |
| 09:40:50 |
24.89 |
4 |
1992 |
卖出 |
| 09:40:53 |
24.88 |
7 |
1999 |
卖出 |
| 09:40:56 |
24.88 |
35 |
2034 |
卖出 |
| 09:41:14 |
24.88 |
4 |
2038 |
买入 |
| 09:41:20 |
24.94 |
2 |
2040 |
买入 |
| 09:41:26 |
24.94 |
6 |
2046 |
买入 |
| 09:41:50 |
24.94 |
4 |
2050 |
买入 |
| 09:41:56 |
24.95 |
2 |
2052 |
买入 |
| 09:41:59 |
24.95 |
4 |
2056 |
卖出 |
| 09:42:17 |
24.85 |
59 |
2115 |
卖出 |
| 09:42:20 |
24.85 |
4 |
2119 |
买入 |
| 09:42:26 |
24.85 |
6 |
2125 |
买入 |
| 09:42:29 |
24.85 |
33 |
2158 |
买入 |
| 09:42:32 |
24.85 |
66 |
2224 |
买入 |
| 09:42:35 |
24.85 |
2 |
2226 |
卖出 |
| 09:42:53 |
24.94 |
10 |
2236 |
买入 |
| 09:42:59 |
24.92 |
3 |
2239 |
买入 |
| 09:43:05 |
24.92 |
8 |
2247 |
买入 |
| 09:43:14 |
24.92 |
2 |
2249 |
买入 |
| 09:43:35 |
24.92 |
2 |
2251 |
买入 |
| 09:43:38 |
24.88 |
11 |
2262 |
卖出 |
| 09:43:41 |
24.88 |
6 |
2268 |
买入 |
| 09:43:53 |
24.88 |
30 |
2298 |
买入 |
| 09:44:05 |
24.88 |
65 |
2363 |
买入 |
| 09:44:08 |
24.92 |
2 |
2365 |
买入 |
| 09:44:11 |
24.92 |
3 |
2368 |
买入 |
| 09:44:17 |
24.92 |
0 |
2368 |
买入 |
| 09:44:23 |
24.94 |
20 |
2388 |
买入 |
| 09:44:29 |
24.99 |
6 |
2394 |
买入 |
| 09:44:35 |
24.99 |
3 |
2397 |
买入 |
| 09:44:56 |
24.99 |
6 |
2403 |
买入 |
| 09:44:59 |
24.94 |
9 |
2412 |
卖出 |
| 09:45:02 |
24.92 |
5 |
2417 |
卖出 |
| 09:45:08 |
24.99 |
49 |
2466 |
买入 |
| 09:45:11 |
24.99 |
10 |
2476 |
卖出 |
| 09:45:14 |
25.01 |
2 |
2478 |
买入 |
| 09:45:26 |
25.01 |
5 |
2483 |
买入 |
| 09:45:29 |
25.02 |
15 |
2498 |
买入 |
| 09:45:38 |
25.13 |
6 |
2504 |
买入 |
| 09:45:47 |
25.14 |
2 |
2506 |
买入 |
| 09:46:08 |
25.14 |
6 |
2512 |
买入 |
| 09:46:29 |
25.12 |
10 |
2522 |
买入 |
| 09:46:41 |
25.04 |
4 |
2526 |
卖出 |
| 09:46:44 |
25.1 |
2 |
2528 |
买入 |
| 09:47:08 |
25.09 |
2 |
2530 |
买入 |
| 09:47:11 |
25.09 |
2 |
2532 |
卖出 |
| 09:47:14 |
25.12 |
2 |
2534 |
买入 |
| 09:47:20 |
25.13 |
2 |
2536 |
买入 |
| 09:47:26 |
25.13 |
8 |
2544 |
买入 |
| 09:47:29 |
25.14 |
5 |
2549 |
买入 |
| 09:47:32 |
25.16 |
2 |
2551 |
买入 |
| 09:47:38 |
25.14 |
2 |
2553 |
卖出 |
| 09:47:47 |
25.2 |
4 |
2557 |
卖出 |
| 09:47:53 |
25.3 |
34 |
2591 |
买入 |
| 09:47:56 |
25.42 |
5 |
2596 |
买入 |
| 09:48:02 |
25.38 |
2 |
2598 |
卖出 |
| 09:48:08 |
25.25 |
5 |
2603 |
卖出 |
| 09:48:14 |
25.24 |
5 |
2608 |
买入 |
| 09:48:26 |
25.09 |
5 |
2613 |
卖出 |
| 09:48:29 |
25.09 |
12 |
2625 |
买入 |
| 09:48:32 |
25.09 |
2 |
2627 |
买入 |
| 09:48:35 |
25.09 |
8 |
2635 |
买入 |
| 09:48:47 |
25.09 |
6 |
2641 |
买入 |
| 09:48:50 |
25.09 |
2 |
2643 |
买入 |
| 09:48:56 |
25.09 |
20 |
2663 |
买入 |
| 09:48:59 |
25.05 |
6 |
2669 |
卖出 |
| 09:49:08 |
25.09 |
8 |
2677 |
买入 |
| 09:49:11 |
25.09 |
2 |
2679 |
买入 |
| 09:49:14 |
25.02 |
4 |
2683 |
卖出 |
| 09:49:17 |
25.04 |
6 |
2689 |
买入 |
| 09:49:20 |
25.09 |
50 |
2739 |
买入 |
| 09:49:44 |
25.07 |
18 |
2757 |
买入 |
| 09:49:53 |
25.07 |
8 |
2765 |
买入 |
| 09:49:59 |
25.07 |
2 |
2767 |
买入 |
| 09:50:20 |
25.02 |
2 |
2769 |
卖出 |
| 09:50:23 |
25.02 |
2 |
2771 |
卖出 |
| 09:50:26 |
25.06 |
2 |
2773 |
买入 |
| 09:50:29 |
25.07 |
6 |
2779 |
买入 |
| 09:50:56 |
25.05 |
2 |
2781 |
买入 |
| 09:50:59 |
25.02 |
5 |
2786 |
卖出 |
| 09:51:08 |
25.05 |
8 |
2794 |
买入 |
| 09:51:11 |
25.02 |
5 |
2799 |
卖出 |
| 09:51:14 |
25.04 |
2 |
2801 |
买入 |
| 09:51:20 |
25.02 |
3 |
2804 |
卖出 |
| 09:51:23 |
25.02 |
9 |
2813 |
买入 |
| 09:51:32 |
25.02 |
0 |
2813 |
买入 |
| 09:51:44 |
25.05 |
9 |
2822 |
买入 |
| 09:51:47 |
25.02 |
11 |
2833 |
卖出 |
| 09:51:50 |
25.02 |
10 |
2843 |
买入 |
| 09:51:56 |
25.01 |
16 |
2859 |
卖出 |
| 09:52:23 |
25.01 |
2 |
2861 |
买入 |
| 09:52:26 |
25.02 |
6 |
2867 |
买入 |
| 09:52:29 |
25.02 |
22 |
2889 |
买入 |
| 09:52:59 |
25.02 |
6 |
2895 |
买入 |
| 09:53:26 |
25.01 |
8 |
2903 |
卖出 |
| 09:53:35 |
25.01 |
0 |
2903 |
买入 |
| 09:53:38 |
25.02 |
2 |
2905 |
买入 |
| 09:53:41 |
25.01 |
17 |
2922 |
卖出 |
| 09:53:53 |
25.01 |
8 |
2930 |
买入 |
| 09:54:11 |
25.05 |
2 |
2932 |
买入 |
| 09:54:14 |
25.01 |
7 |
2939 |
卖出 |
| 09:54:17 |
25 |
20 |
2959 |
卖出 |
| 09:54:20 |
25 |
11 |
2970 |
卖出 |
| 09:54:23 |
25 |
3 |
2973 |
卖出 |
| 09:54:38 |
25.01 |
9 |
2982 |
买入 |
| 09:54:44 |
25 |
2 |
2984 |
卖出 |
| 09:54:47 |
25 |
10 |
2994 |
卖出 |
| 09:54:50 |
25.01 |
8 |
3002 |
买入 |
| 09:54:53 |
25 |
4 |
3006 |
卖出 |
| 09:54:59 |
25.01 |
7 |
3013 |
买入 |
| 09:55:02 |
25.01 |
2 |
3015 |
买入 |
| 09:55:11 |
25.01 |
2 |
3017 |
买入 |
| 09:55:26 |
25.01 |
6 |
3023 |
买入 |
| 09:55:38 |
25 |
18 |
3041 |
卖出 |
| 09:55:41 |
25 |
2 |
3043 |
卖出 |
| 09:55:59 |
24.99 |
66 |
3109 |
卖出 |
| 09:56:02 |
24.99 |
10 |
3119 |
卖出 |
| 09:56:11 |
25 |
4 |
3123 |
买入 |
| 09:56:26 |
25 |
5 |
3128 |
卖出 |
| 09:56:41 |
25.01 |
6 |
3134 |
买入 |
| 09:57:11 |
25 |
12 |
3146 |
卖出 |
| 09:57:17 |
25 |
8 |
3154 |
买入 |
| 09:57:23 |
25 |
14 |
3168 |
买入 |
| 09:57:38 |
25 |
4 |
3172 |
卖出 |
| 09:57:41 |
25 |
3 |
3175 |
卖出 |
| 09:57:44 |
24.99 |
14 |
3189 |
卖出 |
| 09:57:47 |
24.99 |
46 |
3235 |
卖出 |
| 09:57:53 |
25 |
6 |
3241 |
买入 |
| 09:58:02 |
24.99 |
2 |
3243 |
卖出 |
| 09:58:05 |
24.99 |
2 |
3245 |
卖出 |
| 09:58:11 |
24.99 |
2 |
3247 |
卖出 |
| 09:58:20 |
25.01 |
202 |
3449 |
买入 |
| 09:58:23 |
25.01 |
2 |
3451 |
买入 |
| 09:58:29 |
25.01 |
8 |
3459 |
买入 |
| 09:58:41 |
24.99 |
6 |
3465 |
卖出 |
| 09:58:53 |
25.01 |
2 |
3467 |
买入 |
| 09:58:56 |
25.01 |
4 |
3471 |
买入 |
| 09:59:02 |
25.01 |
97 |
3568 |
买入 |
| 09:59:05 |
25.08 |
9 |
3577 |
买入 |
| 09:59:08 |
25.09 |
66 |
3643 |
买入 |
| 09:59:11 |
25.09 |
118 |
3761 |
买入 |
| 09:59:14 |
25.09 |
245 |
4006 |
买入 |
| 09:59:29 |
25.25 |
19 |
4025 |
买入 |
| 09:59:32 |
25.23 |
2 |
4027 |
卖出 |
| 09:59:35 |
25.25 |
5 |
4032 |
买入 |
| 09:59:41 |
25.23 |
16 |
4048 |
卖出 |
| 09:59:53 |
25.23 |
2 |
4050 |
买入 |
| 09:59:59 |
25.25 |
13 |
4063 |
买入 |
| 10:00:47 |
25.26 |
10 |
4073 |
卖出 |
| 10:00:50 |
25.25 |
27 |
4100 |
卖出 |
| 10:00:53 |
25.29 |
6 |
4106 |
买入 |
| 10:01:11 |
25.3 |
8 |
4114 |
买入 |
| 10:01:26 |
25.29 |
2 |
4116 |
卖出 |
| 10:01:32 |
25.32 |
9 |
4125 |
买入 |
| 10:02:05 |
25.3 |
4 |
4129 |
卖出 |
| 10:02:11 |
25.32 |
4 |
4133 |
买入 |
| 10:02:14 |
25.35 |
2 |
4135 |
买入 |
| 10:02:17 |
25.35 |
7 |
4142 |
买入 |
| 10:02:35 |
25.35 |
6 |
4148 |
卖出 |
| 10:02:38 |
25.35 |
1 |
4149 |
卖出 |