特宝生物[688278]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
26.19 |
17 |
17 |
集合竞价 |
| 09:19:01 |
26.19 |
17 |
17 |
集合竞价 |
| 09:20:10 |
26.19 |
17 |
17 |
集合竞价 |
| 09:24:58 |
26.13 |
25 |
25 |
集合竞价 |
| 09:25:02 |
26.19 |
34 |
59 |
卖出 |
| 09:30:04 |
26.2 |
26 |
85 |
卖出 |
| 09:30:07 |
26.19 |
27 |
112 |
卖出 |
| 09:30:10 |
26.3 |
11 |
123 |
买入 |
| 09:30:13 |
26.34 |
9 |
132 |
卖出 |
| 09:30:16 |
26.3 |
14 |
146 |
卖出 |
| 09:30:19 |
26.19 |
14 |
160 |
卖出 |
| 09:30:22 |
26.01 |
2 |
162 |
卖出 |
| 09:30:25 |
26.19 |
4 |
166 |
买入 |
| 09:30:31 |
26.19 |
9 |
175 |
买入 |
| 09:30:40 |
26.05 |
2 |
177 |
卖出 |
| 09:30:43 |
26.01 |
24 |
201 |
卖出 |
| 09:30:46 |
26.01 |
4 |
205 |
卖出 |
| 09:30:52 |
26.01 |
5 |
210 |
卖出 |
| 09:30:55 |
26.06 |
10 |
220 |
买入 |
| 09:30:58 |
25.83 |
28 |
248 |
卖出 |
| 09:31:01 |
26.01 |
7 |
255 |
买入 |
| 09:31:04 |
26.01 |
4 |
259 |
买入 |
| 09:31:07 |
26.01 |
6 |
265 |
买入 |
| 09:31:10 |
26.02 |
17 |
282 |
买入 |
| 09:31:13 |
25.86 |
12 |
294 |
卖出 |
| 09:31:19 |
26.01 |
6 |
300 |
买入 |
| 09:31:31 |
25.85 |
4 |
304 |
卖出 |
| 09:31:34 |
25.86 |
8 |
312 |
买入 |
| 09:31:37 |
25.98 |
17 |
329 |
买入 |
| 09:31:40 |
26.01 |
7 |
336 |
买入 |
| 09:31:43 |
26.01 |
18 |
354 |
卖出 |
| 09:31:46 |
25.88 |
3 |
357 |
卖出 |
| 09:31:52 |
25.89 |
2 |
359 |
卖出 |
| 09:31:55 |
25.88 |
4 |
363 |
卖出 |
| 09:32:07 |
25.86 |
3 |
366 |
卖出 |
| 09:32:13 |
25.87 |
2 |
368 |
买入 |
| 09:32:16 |
26.02 |
10 |
378 |
买入 |
| 09:32:22 |
26.02 |
19 |
397 |
买入 |
| 09:32:37 |
25.87 |
14 |
411 |
卖出 |
| 09:32:43 |
26.02 |
6 |
417 |
买入 |
| 09:32:55 |
25.88 |
8 |
425 |
卖出 |
| 09:33:04 |
26.02 |
18 |
443 |
买入 |
| 09:33:10 |
25.89 |
4 |
447 |
卖出 |
| 09:33:22 |
25.89 |
16 |
463 |
卖出 |
| 09:33:25 |
25.89 |
2 |
465 |
卖出 |
| 09:33:28 |
25.89 |
8 |
473 |
卖出 |
| 09:33:31 |
25.89 |
13 |
486 |
卖出 |
| 09:33:34 |
26 |
8 |
494 |
买入 |
| 09:33:37 |
25.88 |
45 |
539 |
卖出 |
| 09:33:40 |
25.88 |
13 |
552 |
卖出 |
| 09:33:55 |
25.88 |
4 |
556 |
卖出 |
| 09:34:01 |
25.88 |
16 |
572 |
买入 |
| 09:34:04 |
25.89 |
2 |
574 |
买入 |
| 09:34:07 |
25.89 |
4 |
578 |
买入 |
| 09:34:10 |
25.89 |
3 |
581 |
买入 |
| 09:34:16 |
25.89 |
2 |
583 |
买入 |
| 09:34:19 |
25.88 |
6 |
589 |
卖出 |
| 09:34:22 |
25.89 |
8 |
597 |
买入 |
| 09:34:28 |
25.89 |
9 |
606 |
卖出 |
| 09:34:31 |
25.85 |
48 |
654 |
卖出 |
| 09:34:34 |
25.85 |
71 |
725 |
卖出 |
| 09:34:37 |
25.84 |
56 |
781 |
卖出 |
| 09:34:40 |
25.84 |
48 |
829 |
卖出 |
| 09:34:43 |
25.84 |
46 |
875 |
卖出 |
| 09:34:46 |
25.84 |
108 |
983 |
卖出 |
| 09:34:49 |
25.84 |
11 |
994 |
卖出 |
| 09:34:52 |
25.83 |
24 |
1018 |
卖出 |
| 09:34:55 |
25.8 |
2 |
1020 |
卖出 |
| 09:34:58 |
25.8 |
9 |
1029 |
卖出 |
| 09:35:01 |
25.79 |
37 |
1066 |
卖出 |
| 09:35:04 |
25.79 |
10 |
1076 |
卖出 |
| 09:35:07 |
25.79 |
4 |
1080 |
卖出 |
| 09:35:10 |
25.79 |
1 |
1081 |
卖出 |
| 09:35:13 |
25.8 |
16 |
1097 |
买入 |
| 09:35:16 |
25.8 |
8 |
1105 |
卖出 |
| 09:35:28 |
25.78 |
2 |
1107 |
卖出 |
| 09:35:31 |
25.78 |
2 |
1109 |
卖出 |
| 09:35:34 |
25.79 |
4 |
1113 |
买入 |
| 09:35:37 |
25.78 |
24 |
1137 |
卖出 |
| 09:35:40 |
25.79 |
7 |
1144 |
买入 |
| 09:35:58 |
25.89 |
2 |
1146 |
买入 |
| 09:36:01 |
25.9 |
4 |
1150 |
卖出 |
| 09:36:07 |
25.94 |
4 |
1154 |
买入 |
| 09:36:10 |
25.94 |
2 |
1156 |
买入 |
| 09:36:22 |
26.01 |
18 |
1174 |
买入 |
| 09:36:25 |
26.01 |
31 |
1205 |
卖出 |
| 09:36:28 |
25.91 |
118 |
1323 |
买入 |
| 09:36:31 |
25.91 |
13 |
1336 |
买入 |
| 09:36:43 |
25.99 |
10 |
1346 |
买入 |
| 09:36:46 |
25.98 |
2 |
1348 |
卖出 |
| 09:36:49 |
26 |
10 |
1358 |
买入 |
| 09:36:52 |
25.99 |
4 |
1362 |
卖出 |
| 09:36:55 |
26 |
6 |
1368 |
买入 |
| 09:36:58 |
25.85 |
150 |
1518 |
卖出 |
| 09:37:01 |
25.89 |
8 |
1526 |
卖出 |
| 09:37:04 |
25.88 |
91 |
1617 |
卖出 |
| 09:37:07 |
25.94 |
6 |
1623 |
买入 |
| 09:37:10 |
25.89 |
2 |
1625 |
卖出 |
| 09:37:16 |
25.94 |
2 |
1627 |
买入 |
| 09:37:37 |
25.9 |
1 |
1628 |
卖出 |
| 09:37:40 |
25.9 |
8 |
1636 |
卖出 |
| 09:37:43 |
25.94 |
22 |
1658 |
买入 |
| 09:37:46 |
25.94 |
43 |
1701 |
卖出 |
| 09:37:49 |
25.94 |
0 |
1701 |
卖出 |
| 09:39:07 |
25.95 |
10 |
1711 |
卖出 |
| 09:39:10 |
26.03 |
10 |
1721 |
买入 |
| 09:39:13 |
26 |
12 |
1733 |
卖出 |
| 09:39:16 |
26.04 |
8 |
1741 |
买入 |
| 09:39:19 |
26.06 |
6 |
1747 |
卖出 |
| 09:39:22 |
25.94 |
99 |
1846 |
卖出 |
| 09:39:25 |
25.94 |
59 |
1905 |
卖出 |
| 09:39:31 |
25.95 |
4 |
1909 |
买入 |
| 09:39:37 |
25.95 |
12 |
1921 |
买入 |
| 09:39:40 |
25.95 |
4 |
1925 |
买入 |
| 09:39:46 |
25.94 |
2 |
1927 |
买入 |
| 09:39:55 |
25.95 |
174 |
2101 |
买入 |
| 09:39:58 |
26.04 |
33 |
2134 |
买入 |
| 09:40:01 |
26.05 |
2 |
2136 |
买入 |
| 09:40:07 |
26.04 |
6 |
2142 |
买入 |
| 09:40:10 |
26.04 |
7 |
2149 |
买入 |
| 09:40:13 |
26.04 |
2 |
2151 |
卖出 |
| 09:40:43 |
26.12 |
4 |
2155 |
买入 |
| 09:40:46 |
26.18 |
22 |
2177 |
买入 |
| 09:40:49 |
26.12 |
11 |
2188 |
卖出 |
| 09:40:52 |
26.12 |
23 |
2211 |
买入 |
| 09:40:55 |
26.14 |
9 |
2220 |
买入 |
| 09:41:07 |
26.12 |
37 |
2257 |
卖出 |
| 09:41:13 |
26.09 |
4 |
2261 |
卖出 |
| 09:41:16 |
26.09 |
0 |
2261 |
卖出 |
| 09:41:34 |
26.08 |
6 |
2267 |
卖出 |
| 09:41:49 |
26.09 |
22 |
2289 |
买入 |
| 09:42:04 |
26.09 |
10 |
2299 |
买入 |
| 09:42:07 |
25.97 |
11 |
2310 |
卖出 |
| 09:42:10 |
26.08 |
2 |
2312 |
买入 |
| 09:42:25 |
26.09 |
27 |
2339 |
买入 |
| 09:42:34 |
26.08 |
2 |
2341 |
买入 |
| 09:42:49 |
26.08 |
10 |
2351 |
买入 |
| 09:42:55 |
26.08 |
23 |
2374 |
买入 |
| 09:42:58 |
26.08 |
12 |
2386 |
买入 |
| 09:43:01 |
26.08 |
4 |
2390 |
买入 |
| 09:43:04 |
26.08 |
4 |
2394 |
买入 |
| 09:43:07 |
26.05 |
12 |
2406 |
卖出 |
| 09:43:13 |
26.08 |
10 |
2416 |
买入 |
| 09:43:22 |
26.08 |
14 |
2430 |
买入 |
| 09:43:25 |
26.08 |
6 |
2436 |
买入 |
| 09:43:31 |
26.08 |
136 |
2572 |
买入 |
| 09:43:37 |
26.17 |
6 |
2578 |
买入 |
| 09:43:52 |
26.17 |
14 |
2592 |
买入 |
| 09:43:55 |
26.18 |
4 |
2596 |
买入 |
| 09:43:58 |
26.17 |
40 |
2636 |
卖出 |
| 09:44:10 |
26.17 |
2 |
2638 |
买入 |
| 09:44:13 |
26.1 |
8 |
2646 |
卖出 |
| 09:44:31 |
26.1 |
20 |
2666 |
卖出 |
| 09:44:34 |
26.17 |
48 |
2714 |
买入 |
| 09:44:49 |
26.09 |
4 |
2718 |
卖出 |
| 09:44:52 |
26.09 |
6 |
2724 |
卖出 |
| 09:44:55 |
26.09 |
3 |
2727 |
卖出 |
| 09:45:01 |
26.05 |
2 |
2729 |
卖出 |
| 09:45:07 |
26.09 |
21 |
2750 |
买入 |
| 09:45:13 |
26.09 |
2 |
2752 |
买入 |
| 09:45:34 |
26.05 |
3 |
2755 |
卖出 |
| 09:45:37 |
26 |
3 |
2758 |
卖出 |
| 09:45:55 |
26.04 |
4 |
2762 |
买入 |
| 09:46:28 |
26.04 |
2 |
2764 |
买入 |
| 09:46:31 |
26 |
3 |
2767 |
卖出 |
| 09:46:34 |
26 |
6 |
2773 |
买入 |
| 09:47:01 |
26 |
20 |
2793 |
买入 |
| 09:47:04 |
26 |
18 |
2811 |
买入 |
| 09:47:07 |
26.01 |
10 |
2821 |
买入 |
| 09:47:13 |
26.01 |
20 |
2841 |
买入 |
| 09:47:16 |
26.03 |
8 |
2849 |
卖出 |
| 09:47:19 |
26.03 |
2 |
2851 |
卖出 |
| 09:47:52 |
26 |
2 |
2853 |
卖出 |
| 09:47:55 |
26 |
7 |
2860 |
卖出 |
| 09:47:58 |
26 |
4 |
2864 |
卖出 |
| 09:48:01 |
26 |
4 |
2868 |
卖出 |
| 09:48:04 |
26.01 |
6 |
2874 |
买入 |
| 09:48:07 |
26 |
21 |
2895 |
卖出 |
| 09:48:19 |
25.98 |
3 |
2898 |
卖出 |
| 09:48:28 |
25.95 |
10 |
2908 |
卖出 |
| 09:48:37 |
25.98 |
2 |
2910 |
买入 |
| 09:48:40 |
25.95 |
4 |
2914 |
卖出 |
| 09:48:43 |
25.95 |
4 |
2918 |
买入 |
| 09:48:46 |
25.94 |
4 |
2922 |
卖出 |
| 09:48:49 |
25.95 |
3 |
2925 |
买入 |
| 09:48:58 |
25.97 |
2 |
2927 |
买入 |
| 09:49:01 |
25.92 |
52 |
2979 |
卖出 |
| 09:49:07 |
25.92 |
24 |
3003 |
买入 |
| 09:49:10 |
25.94 |
20 |
3023 |
买入 |
| 09:49:13 |
25.94 |
6 |
3029 |
买入 |
| 09:49:16 |
25.94 |
31 |
3060 |
买入 |
| 09:49:22 |
26.05 |
34 |
3094 |
买入 |
| 09:49:25 |
26.05 |
2 |
3096 |
买入 |
| 09:49:43 |
26.05 |
4 |
3100 |
买入 |
| 09:49:46 |
25.95 |
3 |
3103 |
卖出 |
| 09:50:10 |
25.95 |
16 |
3119 |
卖出 |
| 09:50:22 |
25.95 |
3 |
3122 |
卖出 |
| 09:50:25 |
25.95 |
1 |
3123 |
卖出 |
| 09:50:28 |
25.94 |
10 |
3133 |
卖出 |
| 09:50:37 |
25.95 |
0 |
3133 |
买入 |
| 09:50:43 |
25.95 |
3 |
3136 |
卖出 |
| 09:50:46 |
25.91 |
10 |
3146 |
卖出 |
| 09:50:55 |
25.91 |
0 |
3146 |
卖出 |
| 09:51:01 |
25.86 |
10 |
3156 |
卖出 |
| 09:51:10 |
25.85 |
19 |
3175 |
卖出 |
| 09:51:13 |
25.84 |
11 |
3186 |
卖出 |
| 09:51:16 |
25.83 |
61 |
3247 |
卖出 |
| 09:51:19 |
25.84 |
16 |
3263 |
买入 |
| 09:51:22 |
25.83 |
4 |
3267 |
卖出 |
| 09:51:25 |
25.81 |
52 |
3319 |
卖出 |
| 09:51:28 |
25.81 |
9 |
3328 |
卖出 |
| 09:51:31 |
25.8 |
75 |
3403 |
卖出 |
| 09:51:37 |
25.8 |
34 |
3437 |
买入 |
| 09:51:40 |
25.81 |
28 |
3465 |
买入 |
| 09:51:43 |
25.77 |
97 |
3562 |
卖出 |
| 09:51:46 |
25.77 |
15 |
3577 |
买入 |
| 09:51:49 |
25.77 |
6 |
3583 |
卖出 |
| 09:51:58 |
25.77 |
2 |
3585 |
卖出 |
| 09:52:01 |
25.78 |
2 |
3587 |
卖出 |
| 09:52:10 |
25.79 |
5 |
3592 |
买入 |
| 09:52:13 |
25.77 |
18 |
3610 |
卖出 |
| 09:52:16 |
25.74 |
13 |
3623 |
卖出 |
| 09:52:25 |
25.79 |
39 |
3662 |
买入 |
| 09:52:40 |
25.79 |
21 |
3683 |
买入 |
| 09:52:43 |
25.76 |
19 |
3702 |
卖出 |
| 09:52:46 |
25.76 |
2 |
3704 |
卖出 |
| 09:52:49 |
25.75 |
6 |
3710 |
卖出 |
| 09:52:55 |
25.78 |
2 |
3712 |
买入 |
| 09:53:07 |
25.79 |
7 |
3719 |
买入 |
| 09:53:10 |
25.78 |
20 |
3739 |
卖出 |
| 09:53:13 |
25.78 |
4 |
3743 |
卖出 |
| 09:53:16 |
25.78 |
15 |
3758 |
卖出 |
| 09:53:19 |
25.78 |
4 |
3762 |
买入 |
| 09:53:22 |
25.76 |
26 |
3788 |
卖出 |
| 09:53:28 |
25.76 |
2 |
3790 |
买入 |
| 09:53:40 |
25.76 |
17 |
3807 |
卖出 |
| 09:53:43 |
25.74 |
43 |
3850 |
卖出 |
| 09:53:46 |
25.72 |
78 |
3928 |
卖出 |
| 09:53:49 |
25.7 |
34 |
3962 |
卖出 |
| 09:53:52 |
25.7 |
65 |
4027 |
卖出 |
| 09:53:55 |
25.64 |
2 |
4029 |
卖出 |
| 09:53:58 |
25.64 |
36 |
4065 |
卖出 |
| 09:54:01 |
25.71 |
10 |
4075 |
买入 |
| 09:54:07 |
25.65 |
14 |
4089 |
卖出 |
| 09:54:10 |
25.65 |
6 |
4095 |
买入 |
| 09:54:16 |
25.62 |
2 |
4097 |
卖出 |
| 09:54:19 |
25.62 |
8 |
4105 |
买入 |
| 09:54:22 |
25.62 |
2 |
4107 |
卖出 |
| 09:54:40 |
25.63 |
4 |
4111 |
卖出 |
| 09:54:43 |
25.64 |
33 |
4144 |
买入 |
| 09:54:49 |
25.64 |
12 |
4156 |
买入 |
| 09:54:52 |
25.64 |
0 |
4156 |
买入 |
| 09:55:10 |
25.65 |
10 |
4166 |
卖出 |
| 09:55:13 |
25.65 |
1 |
4167 |
买入 |
| 09:55:16 |
25.65 |
2 |
4169 |
卖出 |
| 09:55:37 |
25.66 |
2 |
4171 |
卖出 |
| 09:55:58 |
25.71 |
4 |
4175 |
买入 |
| 09:56:10 |
25.71 |
18 |
4193 |
买入 |
| 09:56:13 |
25.71 |
4 |
4197 |
买入 |
| 09:56:16 |
25.71 |
2 |
4199 |
买入 |
| 09:56:22 |
25.71 |
2 |
4201 |
买入 |
| 09:56:25 |
25.71 |
10 |
4211 |
买入 |
| 09:56:31 |
25.71 |
10 |
4221 |
买入 |
| 09:56:46 |
25.76 |
6 |
4227 |
买入 |
| 09:56:49 |
25.76 |
1 |
4228 |
卖出 |
| 09:56:52 |
25.76 |
2 |
4230 |
买入 |
| 09:56:55 |
25.76 |
4 |
4234 |
卖出 |
| 09:57:07 |
25.76 |
2 |
4236 |
卖出 |
| 09:57:13 |
25.8 |
11 |
4247 |
买入 |
| 09:57:28 |
25.79 |
2 |
4249 |
买入 |
| 09:57:31 |
25.79 |
7 |
4256 |
卖出 |
| 09:57:40 |
25.74 |
4 |
4260 |
卖出 |
| 09:57:49 |
25.73 |
2 |
4262 |
卖出 |
| 09:57:58 |
25.74 |
4 |
4266 |
买入 |
| 09:58:01 |
25.74 |
18 |
4284 |
买入 |
| 09:58:04 |
25.73 |
76 |
4360 |
卖出 |
| 09:58:10 |
25.73 |
32 |
4392 |
买入 |
| 09:58:13 |
25.72 |
10 |
4402 |
卖出 |
| 09:58:22 |
25.71 |
15 |
4417 |
卖出 |
| 09:58:34 |
25.71 |
20 |
4437 |
卖出 |
| 09:58:37 |
25.71 |
32 |
4469 |
卖出 |
| 09:58:40 |
25.68 |
4 |
4473 |
卖出 |
| 09:58:43 |
25.72 |
16 |
4489 |
买入 |
| 09:59:01 |
25.67 |
3 |
4492 |
卖出 |
| 09:59:07 |
25.67 |
2 |
4494 |
卖出 |
| 09:59:13 |
25.67 |
42 |
4536 |
卖出 |
| 09:59:16 |
25.67 |
15 |
4551 |
卖出 |
| 09:59:19 |
25.66 |
7 |
4558 |
卖出 |
| 09:59:22 |
25.66 |
2 |
4560 |
卖出 |
| 09:59:25 |
25.66 |
15 |
4575 |
卖出 |
| 09:59:28 |
25.66 |
15 |
4590 |
卖出 |
| 09:59:34 |
25.66 |
1 |
4591 |
卖出 |
| 09:59:52 |
25.66 |
12 |
4603 |
卖出 |
| 09:59:58 |
25.66 |
3 |
4606 |
卖出 |
| 10:00:01 |
25.68 |
13 |
4619 |
买入 |
| 10:00:04 |
25.67 |
4 |
4623 |
卖出 |
| 10:00:07 |
25.66 |
46 |
4669 |
卖出 |
| 10:00:10 |
25.65 |
79 |
4748 |
卖出 |
| 10:00:13 |
25.65 |
4 |
4752 |
卖出 |
| 10:00:16 |
25.65 |
59 |
4811 |
卖出 |