圣湘生物[688289]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
24.46 |
30 |
30 |
集合竞价 |
| 09:18:18 |
24.81 |
0 |
0 |
集合竞价 |
| 09:21:36 |
24.81 |
5 |
5 |
集合竞价 |
| 09:22:18 |
24.81 |
5 |
5 |
集合竞价 |
| 09:22:27 |
24.81 |
5 |
5 |
集合竞价 |
| 09:23:12 |
24.81 |
13 |
13 |
集合竞价 |
| 09:23:15 |
24.81 |
16 |
16 |
集合竞价 |
| 09:24:27 |
24.81 |
16 |
16 |
集合竞价 |
| 09:24:36 |
24.82 |
16 |
16 |
集合竞价 |
| 09:24:42 |
24.82 |
16 |
16 |
集合竞价 |
| 09:24:57 |
24.86 |
16 |
16 |
集合竞价 |
| 09:25:00 |
24.86 |
31 |
31 |
集合竞价 |
| 09:25:05 |
24.86 |
31 |
62 |
卖出 |
| 09:30:00 |
24.9 |
30 |
92 |
买入 |
| 09:30:03 |
24.86 |
109 |
201 |
卖出 |
| 09:30:06 |
24.89 |
48 |
249 |
买入 |
| 09:30:09 |
24.85 |
51 |
300 |
卖出 |
| 09:30:12 |
24.82 |
91 |
391 |
卖出 |
| 09:30:15 |
24.8 |
82 |
473 |
卖出 |
| 09:30:18 |
24.82 |
43 |
516 |
买入 |
| 09:30:21 |
24.82 |
72 |
588 |
买入 |
| 09:30:24 |
24.84 |
6 |
594 |
买入 |
| 09:30:27 |
24.94 |
2 |
596 |
买入 |
| 09:30:36 |
24.84 |
101 |
697 |
卖出 |
| 09:30:39 |
24.84 |
6 |
703 |
买入 |
| 09:30:42 |
24.93 |
4 |
707 |
买入 |
| 09:30:48 |
24.9 |
4 |
711 |
买入 |
| 09:30:54 |
24.89 |
2 |
713 |
买入 |
| 09:30:57 |
24.92 |
10 |
723 |
买入 |
| 09:31:00 |
24.84 |
22 |
745 |
卖出 |
| 09:31:03 |
24.91 |
6 |
751 |
买入 |
| 09:31:06 |
24.93 |
6 |
757 |
买入 |
| 09:31:09 |
24.96 |
74 |
831 |
买入 |
| 09:31:12 |
24.98 |
82 |
913 |
买入 |
| 09:31:15 |
25.04 |
43 |
956 |
买入 |
| 09:31:18 |
25.07 |
14 |
970 |
买入 |
| 09:31:21 |
25.05 |
5 |
975 |
卖出 |
| 09:31:24 |
25.01 |
13 |
988 |
卖出 |
| 09:31:30 |
25.04 |
27 |
1015 |
买入 |
| 09:31:36 |
25.01 |
82 |
1097 |
卖出 |
| 09:31:39 |
25.03 |
7 |
1104 |
买入 |
| 09:31:42 |
24.98 |
19 |
1123 |
卖出 |
| 09:31:45 |
25.02 |
13 |
1136 |
买入 |
| 09:31:51 |
25 |
8 |
1144 |
买入 |
| 09:31:54 |
25.01 |
3 |
1147 |
买入 |
| 09:32:00 |
24.93 |
28 |
1175 |
卖出 |
| 09:32:03 |
24.91 |
31 |
1206 |
卖出 |
| 09:32:06 |
24.99 |
8 |
1214 |
买入 |
| 09:32:09 |
24.95 |
2 |
1216 |
卖出 |
| 09:32:15 |
24.98 |
12 |
1228 |
买入 |
| 09:32:18 |
25 |
2 |
1230 |
买入 |
| 09:32:21 |
25 |
7 |
1237 |
买入 |
| 09:32:27 |
25.01 |
24 |
1261 |
买入 |
| 09:32:30 |
25.02 |
2 |
1263 |
卖出 |
| 09:32:33 |
25.02 |
21 |
1284 |
买入 |
| 09:32:36 |
25.02 |
14 |
1298 |
买入 |
| 09:32:42 |
25.02 |
2 |
1300 |
买入 |
| 09:32:45 |
25.02 |
12 |
1312 |
买入 |
| 09:32:48 |
25.02 |
42 |
1354 |
买入 |
| 09:32:51 |
25.02 |
13 |
1367 |
买入 |
| 09:32:54 |
25.02 |
51 |
1418 |
卖出 |
| 09:32:57 |
25.02 |
4 |
1422 |
买入 |
| 09:33:00 |
25.01 |
2 |
1424 |
卖出 |
| 09:33:03 |
25.02 |
19 |
1443 |
买入 |
| 09:33:06 |
24.99 |
167 |
1610 |
卖出 |
| 09:33:09 |
24.98 |
126 |
1736 |
卖出 |
| 09:33:12 |
24.98 |
51 |
1787 |
卖出 |
| 09:33:15 |
24.95 |
21 |
1808 |
卖出 |
| 09:33:18 |
24.98 |
5 |
1813 |
买入 |
| 09:33:21 |
24.98 |
4 |
1817 |
买入 |
| 09:33:24 |
24.95 |
131 |
1948 |
卖出 |
| 09:33:27 |
25.01 |
4 |
1952 |
买入 |
| 09:33:30 |
24.98 |
2 |
1954 |
卖出 |
| 09:33:33 |
25.02 |
60 |
2014 |
买入 |
| 09:33:36 |
25.03 |
31 |
2045 |
买入 |
| 09:33:39 |
25.04 |
13 |
2058 |
买入 |
| 09:33:42 |
25.11 |
23 |
2081 |
买入 |
| 09:33:45 |
25.11 |
8 |
2089 |
买入 |
| 09:33:48 |
25.12 |
5 |
2094 |
买入 |
| 09:33:54 |
25.17 |
69 |
2163 |
买入 |
| 09:33:57 |
25.19 |
50 |
2213 |
买入 |
| 09:34:00 |
25.2 |
41 |
2254 |
买入 |
| 09:34:03 |
25.2 |
99 |
2353 |
卖出 |
| 09:34:06 |
25.2 |
80 |
2433 |
卖出 |
| 09:34:09 |
25.21 |
17 |
2450 |
买入 |
| 09:34:12 |
25.25 |
40 |
2490 |
买入 |
| 09:34:15 |
25.25 |
60 |
2550 |
卖出 |
| 09:34:18 |
25.35 |
6 |
2556 |
买入 |
| 09:34:21 |
25.3 |
38 |
2594 |
卖出 |
| 09:34:24 |
25.29 |
2 |
2596 |
买入 |
| 09:34:27 |
25.34 |
95 |
2691 |
买入 |
| 09:34:30 |
25.3 |
24 |
2715 |
卖出 |
| 09:34:33 |
25.35 |
4 |
2719 |
买入 |
| 09:34:36 |
25.25 |
124 |
2843 |
卖出 |
| 09:34:39 |
25.34 |
8 |
2851 |
买入 |
| 09:34:42 |
25.3 |
39 |
2890 |
买入 |
| 09:34:45 |
25.31 |
9 |
2899 |
买入 |
| 09:34:48 |
25.28 |
4 |
2903 |
卖出 |
| 09:34:54 |
25.28 |
39 |
2942 |
买入 |
| 09:34:57 |
25.3 |
66 |
3008 |
买入 |
| 09:35:00 |
25.28 |
2 |
3010 |
卖出 |
| 09:35:03 |
25.3 |
28 |
3038 |
买入 |
| 09:35:06 |
25.32 |
60 |
3098 |
买入 |
| 09:35:09 |
25.33 |
253 |
3351 |
买入 |
| 09:35:12 |
25.32 |
213 |
3564 |
卖出 |
| 09:35:15 |
25.34 |
2 |
3566 |
买入 |
| 09:35:18 |
25.34 |
29 |
3595 |
买入 |
| 09:35:21 |
25.34 |
102 |
3697 |
买入 |
| 09:35:24 |
25.27 |
95 |
3792 |
卖出 |
| 09:35:27 |
25.25 |
6 |
3798 |
买入 |
| 09:35:30 |
25.34 |
287 |
4085 |
买入 |
| 09:35:33 |
25.21 |
10 |
4095 |
卖出 |
| 09:35:36 |
25.22 |
22 |
4117 |
卖出 |
| 09:35:42 |
25.3 |
12 |
4129 |
买入 |
| 09:35:45 |
25.3 |
18 |
4147 |
卖出 |
| 09:35:48 |
25.33 |
7 |
4154 |
买入 |
| 09:35:51 |
25.3 |
2 |
4156 |
卖出 |
| 09:35:54 |
25.3 |
12 |
4168 |
买入 |
| 09:35:57 |
25.28 |
4 |
4172 |
卖出 |
| 09:36:03 |
25.3 |
2 |
4174 |
买入 |
| 09:36:06 |
25.3 |
87 |
4261 |
买入 |
| 09:36:09 |
25.33 |
30 |
4291 |
买入 |
| 09:36:12 |
25.36 |
245 |
4536 |
买入 |
| 09:36:15 |
25.4 |
152 |
4688 |
买入 |
| 09:36:18 |
25.44 |
111 |
4799 |
买入 |
| 09:36:21 |
25.47 |
37 |
4836 |
买入 |
| 09:36:24 |
25.45 |
11 |
4847 |
卖出 |
| 09:36:27 |
25.43 |
21 |
4868 |
卖出 |
| 09:36:30 |
25.46 |
53 |
4921 |
买入 |
| 09:36:33 |
25.42 |
12 |
4933 |
卖出 |
| 09:36:39 |
25.38 |
52 |
4985 |
卖出 |
| 09:36:42 |
25.38 |
13 |
4998 |
买入 |
| 09:36:45 |
25.39 |
18 |
5016 |
买入 |
| 09:36:51 |
25.38 |
18 |
5034 |
卖出 |
| 09:36:54 |
25.39 |
69 |
5103 |
买入 |
| 09:36:57 |
25.39 |
20 |
5123 |
卖出 |
| 09:37:00 |
25.42 |
17 |
5140 |
买入 |
| 09:37:03 |
25.43 |
8 |
5148 |
买入 |
| 09:37:06 |
25.43 |
4 |
5152 |
买入 |
| 09:37:09 |
25.43 |
51 |
5203 |
买入 |
| 09:37:12 |
25.44 |
40 |
5243 |
买入 |
| 09:37:15 |
25.41 |
16 |
5259 |
卖出 |
| 09:37:18 |
25.44 |
44 |
5303 |
买入 |
| 09:37:21 |
25.45 |
26 |
5329 |
买入 |
| 09:37:24 |
25.45 |
114 |
5443 |
买入 |
| 09:37:27 |
25.47 |
35 |
5478 |
买入 |
| 09:37:30 |
25.48 |
2 |
5480 |
买入 |
| 09:37:33 |
25.46 |
9 |
5489 |
卖出 |
| 09:37:36 |
25.46 |
12 |
5501 |
卖出 |
| 09:37:39 |
25.47 |
42 |
5543 |
买入 |
| 09:37:42 |
25.47 |
7 |
5550 |
买入 |
| 09:37:45 |
25.45 |
52 |
5602 |
卖出 |
| 09:37:48 |
25.46 |
50 |
5652 |
买入 |
| 09:37:51 |
25.46 |
22 |
5674 |
买入 |
| 09:37:54 |
25.47 |
11 |
5685 |
买入 |
| 09:37:57 |
25.46 |
53 |
5738 |
卖出 |
| 09:38:00 |
25.47 |
142 |
5880 |
买入 |
| 09:38:03 |
25.55 |
348 |
6228 |
买入 |
| 09:38:06 |
25.56 |
83 |
6311 |
买入 |
| 09:38:09 |
25.57 |
192 |
6503 |
买入 |
| 09:38:12 |
25.56 |
69 |
6572 |
卖出 |
| 09:38:15 |
25.58 |
58 |
6630 |
买入 |
| 09:38:18 |
25.64 |
73 |
6703 |
买入 |
| 09:38:21 |
25.65 |
4 |
6707 |
买入 |
| 09:38:24 |
25.61 |
54 |
6761 |
卖出 |
| 09:38:27 |
25.59 |
78 |
6839 |
卖出 |
| 09:38:30 |
25.6 |
18 |
6857 |
买入 |
| 09:38:33 |
25.6 |
17 |
6874 |
买入 |
| 09:38:36 |
25.57 |
9 |
6883 |
卖出 |
| 09:38:39 |
25.6 |
21 |
6904 |
买入 |
| 09:38:42 |
25.61 |
28 |
6932 |
买入 |
| 09:38:45 |
25.61 |
24 |
6956 |
买入 |
| 09:38:48 |
25.61 |
4 |
6960 |
买入 |
| 09:38:51 |
25.59 |
32 |
6992 |
卖出 |
| 09:38:54 |
25.6 |
5 |
6997 |
卖出 |
| 09:38:57 |
25.59 |
164 |
7161 |
卖出 |
| 09:39:00 |
25.61 |
29 |
7190 |
买入 |
| 09:39:03 |
25.61 |
4 |
7194 |
卖出 |
| 09:39:06 |
25.63 |
55 |
7249 |
买入 |
| 09:39:09 |
25.59 |
67 |
7316 |
卖出 |
| 09:39:12 |
25.6 |
56 |
7372 |
买入 |
| 09:39:15 |
25.58 |
65 |
7437 |
卖出 |
| 09:39:18 |
25.59 |
205 |
7642 |
买入 |
| 09:39:21 |
25.61 |
90 |
7732 |
买入 |
| 09:39:24 |
25.59 |
11 |
7743 |
卖出 |
| 09:39:27 |
25.59 |
6 |
7749 |
卖出 |
| 09:39:30 |
25.6 |
25 |
7774 |
买入 |
| 09:39:33 |
25.59 |
23 |
7797 |
买入 |
| 09:39:36 |
25.57 |
84 |
7881 |
卖出 |
| 09:39:39 |
25.56 |
58 |
7939 |
卖出 |
| 09:39:42 |
25.55 |
4 |
7943 |
卖出 |
| 09:39:45 |
25.55 |
2 |
7945 |
买入 |
| 09:39:48 |
25.53 |
5 |
7950 |
卖出 |
| 09:39:51 |
25.55 |
25 |
7975 |
买入 |
| 09:39:54 |
25.5 |
40 |
8015 |
卖出 |
| 09:39:57 |
25.5 |
1 |
8016 |
卖出 |
| 09:40:03 |
25.44 |
215 |
8231 |
卖出 |
| 09:40:06 |
25.38 |
117 |
8348 |
卖出 |
| 09:40:09 |
25.36 |
46 |
8394 |
卖出 |
| 09:40:12 |
25.45 |
10 |
8404 |
买入 |
| 09:40:15 |
25.38 |
24 |
8428 |
卖出 |
| 09:40:18 |
25.47 |
13 |
8441 |
买入 |
| 09:40:21 |
25.47 |
3 |
8444 |
买入 |
| 09:40:24 |
25.47 |
2 |
8446 |
买入 |
| 09:40:27 |
25.5 |
8 |
8454 |
买入 |
| 09:40:30 |
25.56 |
313 |
8767 |
买入 |
| 09:40:33 |
25.6 |
102 |
8869 |
买入 |
| 09:40:36 |
25.57 |
33 |
8902 |
卖出 |
| 09:40:39 |
25.6 |
233 |
9135 |
买入 |
| 09:40:42 |
25.6 |
22 |
9157 |
买入 |
| 09:40:45 |
25.61 |
14 |
9171 |
买入 |
| 09:40:48 |
25.58 |
12 |
9183 |
卖出 |
| 09:40:51 |
25.45 |
510 |
9693 |
卖出 |
| 09:40:57 |
25.57 |
2 |
9695 |
买入 |
| 09:41:00 |
25.63 |
150 |
9845 |
买入 |
| 09:41:03 |
25.51 |
6 |
9851 |
卖出 |
| 09:41:06 |
25.57 |
6 |
9857 |
买入 |
| 09:41:09 |
25.51 |
20 |
9877 |
卖出 |
| 09:41:12 |
25.56 |
12 |
9889 |
买入 |
| 09:41:15 |
25.57 |
142 |
10031 |
买入 |
| 09:41:18 |
25.51 |
20 |
10051 |
卖出 |
| 09:41:24 |
25.55 |
5 |
10056 |
买入 |
| 09:41:27 |
25.55 |
25 |
10081 |
买入 |
| 09:41:33 |
25.55 |
142 |
10223 |
买入 |
| 09:41:36 |
25.55 |
5 |
10228 |
买入 |
| 09:41:39 |
25.51 |
20 |
10248 |
卖出 |
| 09:41:42 |
25.54 |
19 |
10267 |
买入 |
| 09:41:45 |
25.54 |
8 |
10275 |
买入 |
| 09:41:48 |
25.54 |
13 |
10288 |
买入 |
| 09:41:51 |
25.54 |
137 |
10425 |
买入 |
| 09:41:54 |
25.54 |
43 |
10468 |
卖出 |
| 09:41:57 |
25.54 |
4 |
10472 |
买入 |
| 09:42:00 |
25.52 |
10 |
10482 |
卖出 |
| 09:42:03 |
25.51 |
94 |
10576 |
卖出 |
| 09:42:06 |
25.51 |
3 |
10579 |
买入 |
| 09:42:09 |
25.52 |
9 |
10588 |
买入 |
| 09:42:12 |
25.54 |
62 |
10650 |
买入 |
| 09:42:15 |
25.52 |
14 |
10664 |
卖出 |
| 09:42:18 |
25.48 |
10 |
10674 |
卖出 |
| 09:42:21 |
25.46 |
9 |
10683 |
卖出 |
| 09:42:24 |
25.5 |
2 |
10685 |
买入 |
| 09:42:27 |
25.48 |
4 |
10689 |
卖出 |
| 09:42:30 |
25.5 |
4 |
10693 |
买入 |
| 09:42:33 |
25.42 |
172 |
10865 |
卖出 |
| 09:42:36 |
25.38 |
46 |
10911 |
卖出 |
| 09:42:39 |
25.41 |
11 |
10922 |
买入 |
| 09:42:42 |
25.37 |
4 |
10926 |
卖出 |
| 09:42:45 |
25.41 |
30 |
10956 |
买入 |
| 09:42:48 |
25.41 |
60 |
11016 |
卖出 |
| 09:42:51 |
25.41 |
2 |
11018 |
卖出 |
| 09:42:54 |
25.41 |
13 |
11031 |
卖出 |
| 09:42:57 |
25.43 |
2 |
11033 |
买入 |
| 09:43:00 |
25.3 |
60 |
11093 |
卖出 |
| 09:43:03 |
25.41 |
30 |
11123 |
买入 |
| 09:43:06 |
25.35 |
65 |
11188 |
卖出 |
| 09:43:09 |
25.41 |
10 |
11198 |
买入 |
| 09:43:15 |
25.41 |
16 |
11214 |
买入 |
| 09:43:18 |
25.41 |
26 |
11240 |
买入 |
| 09:43:21 |
25.41 |
7 |
11247 |
买入 |
| 09:43:24 |
25.43 |
1 |
11248 |
买入 |
| 09:43:30 |
25.5 |
3 |
11251 |
买入 |
| 09:43:33 |
25.43 |
4 |
11255 |
卖出 |
| 09:43:36 |
25.34 |
2 |
11257 |
卖出 |
| 09:43:54 |
25.34 |
16 |
11273 |
卖出 |
| 09:43:57 |
25.38 |
2 |
11275 |
买入 |
| 09:44:03 |
25.38 |
10 |
11285 |
买入 |
| 09:44:06 |
25.41 |
19 |
11304 |
买入 |
| 09:44:09 |
25.5 |
11 |
11315 |
买入 |
| 09:44:15 |
25.45 |
2 |
11317 |
卖出 |
| 09:44:39 |
25.45 |
36 |
11353 |
买入 |
| 09:44:42 |
25.45 |
20 |
11373 |
卖出 |
| 09:44:45 |
25.45 |
6 |
11379 |
卖出 |
| 09:44:48 |
25.45 |
1 |
11380 |
卖出 |
| 09:44:54 |
25.44 |
2 |
11382 |
卖出 |
| 09:44:57 |
25.44 |
9 |
11391 |
卖出 |
| 09:45:00 |
25.38 |
87 |
11478 |
卖出 |
| 09:45:03 |
25.4 |
42 |
11520 |
买入 |
| 09:45:06 |
25.36 |
35 |
11555 |
卖出 |
| 09:45:09 |
25.4 |
9 |
11564 |
买入 |
| 09:45:12 |
25.4 |
64 |
11628 |
买入 |
| 09:45:18 |
25.35 |
76 |
11704 |
卖出 |
| 09:45:24 |
25.34 |
96 |
11800 |
卖出 |
| 09:45:27 |
25.41 |
414 |
12214 |
买入 |
| 09:45:30 |
25.33 |
187 |
12401 |
卖出 |
| 09:45:33 |
25.4 |
2 |
12403 |
买入 |
| 09:45:39 |
25.4 |
18 |
12421 |
买入 |
| 09:45:42 |
25.4 |
10 |
12431 |
卖出 |
| 09:45:45 |
25.4 |
5 |
12436 |
买入 |
| 09:45:54 |
25.4 |
8 |
12444 |
买入 |
| 09:46:00 |
25.4 |
10 |
12454 |
买入 |
| 09:46:03 |
25.39 |
2 |
12456 |
卖出 |
| 09:46:06 |
25.36 |
12 |
12468 |
卖出 |
| 09:46:09 |
25.36 |
5 |
12473 |
卖出 |
| 09:46:12 |
25.32 |
113 |
12586 |
卖出 |
| 09:46:15 |
25.31 |
67 |
12653 |
卖出 |
| 09:46:21 |
25.3 |
15 |
12668 |
卖出 |
| 09:46:30 |
25.3 |
20 |
12688 |
买入 |
| 09:46:36 |
25.31 |
9 |
12697 |
买入 |
| 09:46:39 |
25.3 |
10 |
12707 |
卖出 |
| 09:46:42 |
25.3 |
6 |
12713 |
买入 |