圣湘生物[688289]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.5 |
17 |
17 |
集合竞价 |
| 09:15:09 |
18.47 |
28 |
28 |
集合竞价 |
| 09:15:12 |
18.5 |
35 |
35 |
集合竞价 |
| 09:15:18 |
18.5 |
85 |
85 |
集合竞价 |
| 09:15:21 |
18.5 |
103 |
103 |
集合竞价 |
| 09:15:24 |
18.5 |
103 |
103 |
集合竞价 |
| 09:15:27 |
18.47 |
120 |
120 |
集合竞价 |
| 09:15:39 |
18.47 |
125 |
125 |
集合竞价 |
| 09:15:48 |
18.5 |
103 |
103 |
集合竞价 |
| 09:15:54 |
18.5 |
107 |
107 |
集合竞价 |
| 09:17:06 |
18.5 |
113 |
113 |
集合竞价 |
| 09:17:18 |
18.5 |
119 |
119 |
集合竞价 |
| 09:20:03 |
18.5 |
119 |
119 |
集合竞价 |
| 09:21:06 |
18.5 |
143 |
143 |
集合竞价 |
| 09:21:24 |
18.5 |
149 |
149 |
集合竞价 |
| 09:23:03 |
18.5 |
149 |
149 |
集合竞价 |
| 09:23:09 |
18.5 |
155 |
155 |
集合竞价 |
| 09:23:30 |
18.5 |
155 |
155 |
集合竞价 |
| 09:23:42 |
18.5 |
157 |
157 |
集合竞价 |
| 09:23:45 |
18.5 |
157 |
157 |
集合竞价 |
| 09:24:00 |
18.5 |
162 |
162 |
集合竞价 |
| 09:24:03 |
18.5 |
174 |
174 |
集合竞价 |
| 09:24:15 |
18.5 |
194 |
194 |
集合竞价 |
| 09:24:18 |
18.47 |
240 |
240 |
集合竞价 |
| 09:24:33 |
18.47 |
240 |
240 |
集合竞价 |
| 09:24:39 |
18.47 |
240 |
240 |
集合竞价 |
| 09:24:42 |
18.47 |
240 |
240 |
集合竞价 |
| 09:24:45 |
18.5 |
269 |
269 |
集合竞价 |
| 09:24:48 |
18.5 |
299 |
299 |
集合竞价 |
| 09:24:51 |
18.5 |
363 |
363 |
集合竞价 |
| 09:24:54 |
18.5 |
419 |
419 |
集合竞价 |
| 09:24:57 |
18.5 |
467 |
467 |
集合竞价 |
| 09:25:00 |
18.55 |
476 |
943 |
卖出 |
| 09:30:03 |
18.76 |
65 |
1008 |
买入 |
| 09:30:06 |
18.65 |
60 |
1068 |
卖出 |
| 09:30:09 |
18.69 |
28 |
1096 |
买入 |
| 09:30:12 |
18.65 |
34 |
1130 |
卖出 |
| 09:30:15 |
18.75 |
50 |
1180 |
买入 |
| 09:30:18 |
18.7 |
82 |
1262 |
卖出 |
| 09:30:21 |
18.77 |
69 |
1331 |
买入 |
| 09:30:24 |
18.69 |
12 |
1343 |
卖出 |
| 09:30:27 |
18.65 |
162 |
1505 |
卖出 |
| 09:30:30 |
18.65 |
128 |
1633 |
买入 |
| 09:30:33 |
18.66 |
95 |
1728 |
买入 |
| 09:30:36 |
18.65 |
28 |
1756 |
卖出 |
| 09:30:39 |
18.59 |
119 |
1875 |
卖出 |
| 09:30:42 |
18.65 |
52 |
1927 |
买入 |
| 09:30:45 |
18.65 |
26 |
1953 |
买入 |
| 09:30:48 |
18.59 |
19 |
1972 |
卖出 |
| 09:30:51 |
18.59 |
119 |
2091 |
买入 |
| 09:30:54 |
18.58 |
54 |
2145 |
卖出 |
| 09:30:57 |
18.59 |
10 |
2155 |
买入 |
| 09:31:00 |
18.58 |
64 |
2219 |
卖出 |
| 09:31:03 |
18.53 |
385 |
2604 |
卖出 |
| 09:31:06 |
18.55 |
84 |
2688 |
买入 |
| 09:31:09 |
18.47 |
120 |
2808 |
卖出 |
| 09:31:12 |
18.5 |
64 |
2872 |
买入 |
| 09:31:15 |
18.59 |
42 |
2914 |
买入 |
| 09:31:18 |
18.61 |
49 |
2963 |
买入 |
| 09:31:21 |
18.61 |
16 |
2979 |
买入 |
| 09:31:24 |
18.59 |
21 |
3000 |
卖出 |
| 09:31:27 |
18.69 |
24 |
3024 |
买入 |
| 09:31:30 |
18.66 |
2 |
3026 |
卖出 |
| 09:31:33 |
18.69 |
67 |
3093 |
买入 |
| 09:31:36 |
18.67 |
40 |
3133 |
卖出 |
| 09:31:39 |
18.64 |
50 |
3183 |
卖出 |
| 09:31:42 |
18.64 |
6 |
3189 |
卖出 |
| 09:31:45 |
18.67 |
52 |
3241 |
买入 |
| 09:31:48 |
18.68 |
8 |
3249 |
买入 |
| 09:31:54 |
18.68 |
22 |
3271 |
买入 |
| 09:31:57 |
18.68 |
9 |
3280 |
买入 |
| 09:32:00 |
18.67 |
2 |
3282 |
卖出 |
| 09:32:03 |
18.71 |
117 |
3399 |
买入 |
| 09:32:06 |
18.75 |
23 |
3422 |
买入 |
| 09:32:12 |
18.74 |
4 |
3426 |
买入 |
| 09:32:15 |
18.68 |
2 |
3428 |
卖出 |
| 09:32:18 |
18.65 |
12 |
3440 |
卖出 |
| 09:32:21 |
18.68 |
12 |
3452 |
买入 |
| 09:32:27 |
18.71 |
58 |
3510 |
买入 |
| 09:32:30 |
18.73 |
24 |
3534 |
买入 |
| 09:32:33 |
18.75 |
29 |
3563 |
买入 |
| 09:32:36 |
18.75 |
97 |
3660 |
买入 |
| 09:32:39 |
18.74 |
18 |
3678 |
卖出 |
| 09:32:45 |
18.78 |
22 |
3700 |
买入 |
| 09:32:48 |
18.75 |
22 |
3722 |
卖出 |
| 09:32:51 |
18.77 |
26 |
3748 |
买入 |
| 09:32:54 |
18.75 |
11 |
3759 |
买入 |
| 09:32:57 |
18.75 |
15 |
3774 |
买入 |
| 09:33:00 |
18.75 |
37 |
3811 |
买入 |
| 09:33:03 |
18.77 |
78 |
3889 |
买入 |
| 09:33:06 |
18.78 |
41 |
3930 |
买入 |
| 09:33:09 |
18.78 |
58 |
3988 |
买入 |
| 09:33:12 |
18.78 |
8 |
3996 |
卖出 |
| 09:33:15 |
18.77 |
34 |
4030 |
卖出 |
| 09:33:18 |
18.78 |
10 |
4040 |
买入 |
| 09:33:21 |
18.77 |
30 |
4070 |
卖出 |
| 09:33:24 |
18.76 |
34 |
4104 |
卖出 |
| 09:33:27 |
18.75 |
66 |
4170 |
卖出 |
| 09:33:30 |
18.75 |
2 |
4172 |
卖出 |
| 09:33:33 |
18.73 |
100 |
4272 |
卖出 |
| 09:33:36 |
18.74 |
158 |
4430 |
买入 |
| 09:33:39 |
18.75 |
29 |
4459 |
买入 |
| 09:33:42 |
18.73 |
60 |
4519 |
卖出 |
| 09:33:45 |
18.73 |
23 |
4542 |
买入 |
| 09:33:51 |
18.74 |
13 |
4555 |
卖出 |
| 09:34:00 |
18.73 |
24 |
4579 |
卖出 |
| 09:34:03 |
18.72 |
6 |
4585 |
卖出 |
| 09:34:06 |
18.72 |
6 |
4591 |
卖出 |
| 09:34:12 |
18.73 |
17 |
4608 |
买入 |
| 09:34:15 |
18.74 |
8 |
4616 |
买入 |
| 09:34:18 |
18.72 |
17 |
4633 |
卖出 |
| 09:34:21 |
18.74 |
11 |
4644 |
买入 |
| 09:34:24 |
18.73 |
14 |
4658 |
卖出 |
| 09:34:27 |
18.75 |
2 |
4660 |
买入 |
| 09:34:33 |
18.74 |
5 |
4665 |
卖出 |
| 09:34:36 |
18.74 |
15 |
4680 |
卖出 |
| 09:34:39 |
18.74 |
52 |
4732 |
卖出 |
| 09:34:42 |
18.74 |
41 |
4773 |
买入 |
| 09:34:45 |
18.74 |
5 |
4778 |
买入 |
| 09:34:48 |
18.75 |
15 |
4793 |
买入 |
| 09:34:51 |
18.76 |
15 |
4808 |
买入 |
| 09:34:54 |
18.75 |
6 |
4814 |
卖出 |
| 09:34:57 |
18.75 |
1 |
4815 |
卖出 |
| 09:35:00 |
18.75 |
2 |
4817 |
买入 |
| 09:35:03 |
18.72 |
25 |
4842 |
卖出 |
| 09:35:06 |
18.68 |
97 |
4939 |
卖出 |
| 09:35:09 |
18.67 |
66 |
5005 |
卖出 |
| 09:35:12 |
18.65 |
6 |
5011 |
卖出 |
| 09:35:15 |
18.68 |
21 |
5032 |
买入 |
| 09:35:18 |
18.68 |
2 |
5034 |
卖出 |
| 09:35:21 |
18.71 |
24 |
5058 |
买入 |
| 09:35:24 |
18.72 |
13 |
5071 |
买入 |
| 09:35:27 |
18.74 |
4 |
5075 |
买入 |
| 09:35:30 |
18.73 |
13 |
5088 |
卖出 |
| 09:35:33 |
18.72 |
71 |
5159 |
卖出 |
| 09:35:36 |
18.71 |
8 |
5167 |
卖出 |
| 09:35:39 |
18.74 |
20 |
5187 |
买入 |
| 09:35:42 |
18.73 |
11 |
5198 |
买入 |
| 09:35:51 |
18.73 |
6 |
5204 |
买入 |
| 09:35:54 |
18.71 |
4 |
5208 |
卖出 |
| 09:36:00 |
18.71 |
25 |
5233 |
卖出 |
| 09:36:03 |
18.71 |
48 |
5281 |
卖出 |
| 09:36:06 |
18.72 |
116 |
5397 |
买入 |
| 09:36:09 |
18.72 |
10 |
5407 |
卖出 |
| 09:36:12 |
18.71 |
98 |
5505 |
卖出 |
| 09:36:15 |
18.7 |
50 |
5555 |
卖出 |
| 09:36:18 |
18.7 |
15 |
5570 |
买入 |
| 09:36:21 |
18.7 |
2 |
5572 |
卖出 |
| 09:36:24 |
18.7 |
12 |
5584 |
卖出 |
| 09:36:27 |
18.7 |
21 |
5605 |
买入 |
| 09:36:30 |
18.7 |
5 |
5610 |
买入 |
| 09:36:33 |
18.7 |
2 |
5612 |
卖出 |
| 09:36:36 |
18.7 |
1 |
5613 |
卖出 |
| 09:36:39 |
18.71 |
3 |
5616 |
买入 |
| 09:36:42 |
18.71 |
191 |
5807 |
买入 |
| 09:36:45 |
18.71 |
13 |
5820 |
买入 |
| 09:36:48 |
18.72 |
2 |
5822 |
买入 |
| 09:36:51 |
18.72 |
12 |
5834 |
买入 |
| 09:36:54 |
18.72 |
23 |
5857 |
买入 |
| 09:36:57 |
18.73 |
6 |
5863 |
买入 |
| 09:37:00 |
18.73 |
81 |
5944 |
买入 |
| 09:37:03 |
18.72 |
7 |
5951 |
卖出 |
| 09:37:06 |
18.72 |
2 |
5953 |
卖出 |
| 09:37:12 |
18.77 |
78 |
6031 |
买入 |
| 09:37:18 |
18.74 |
4 |
6035 |
卖出 |
| 09:37:27 |
18.75 |
10 |
6045 |
买入 |
| 09:37:30 |
18.75 |
23 |
6068 |
买入 |
| 09:37:36 |
18.75 |
2 |
6070 |
卖出 |
| 09:37:39 |
18.76 |
13 |
6083 |
买入 |
| 09:37:42 |
18.76 |
27 |
6110 |
买入 |
| 09:37:45 |
18.77 |
21 |
6131 |
买入 |
| 09:37:48 |
18.77 |
67 |
6198 |
买入 |
| 09:37:51 |
18.79 |
30 |
6228 |
买入 |
| 09:37:54 |
18.79 |
18 |
6246 |
买入 |
| 09:37:57 |
18.79 |
16 |
6262 |
买入 |
| 09:38:03 |
18.79 |
7 |
6269 |
买入 |
| 09:38:15 |
18.78 |
14 |
6283 |
卖出 |
| 09:38:18 |
18.8 |
18 |
6301 |
买入 |
| 09:38:21 |
18.78 |
5 |
6306 |
卖出 |
| 09:38:24 |
18.78 |
2 |
6308 |
买入 |
| 09:38:27 |
18.79 |
53 |
6361 |
卖出 |
| 09:38:30 |
18.79 |
7 |
6368 |
买入 |
| 09:38:33 |
18.79 |
2 |
6370 |
卖出 |
| 09:38:36 |
18.79 |
14 |
6384 |
卖出 |
| 09:38:39 |
18.78 |
4 |
6388 |
卖出 |
| 09:38:42 |
18.79 |
25 |
6413 |
买入 |
| 09:38:45 |
18.77 |
43 |
6456 |
卖出 |
| 09:38:48 |
18.78 |
2 |
6458 |
买入 |
| 09:38:51 |
18.78 |
14 |
6472 |
买入 |
| 09:38:54 |
18.78 |
16 |
6488 |
买入 |
| 09:38:57 |
18.78 |
5 |
6493 |
买入 |
| 09:39:00 |
18.78 |
12 |
6505 |
买入 |
| 09:39:03 |
18.77 |
15 |
6520 |
卖出 |
| 09:39:06 |
18.78 |
12 |
6532 |
买入 |
| 09:39:09 |
18.78 |
19 |
6551 |
买入 |
| 09:39:12 |
18.79 |
27 |
6578 |
买入 |
| 09:39:15 |
18.79 |
28 |
6606 |
买入 |
| 09:39:18 |
18.79 |
6 |
6612 |
买入 |
| 09:39:21 |
18.79 |
42 |
6654 |
买入 |
| 09:39:24 |
18.8 |
260 |
6914 |
买入 |
| 09:39:27 |
18.81 |
2 |
6916 |
买入 |
| 09:39:30 |
18.81 |
4 |
6920 |
买入 |
| 09:39:36 |
18.8 |
19 |
6939 |
卖出 |
| 09:39:39 |
18.81 |
13 |
6952 |
买入 |
| 09:39:45 |
18.8 |
18 |
6970 |
卖出 |
| 09:39:48 |
18.81 |
2 |
6972 |
买入 |
| 09:39:51 |
18.8 |
63 |
7035 |
卖出 |
| 09:39:57 |
18.8 |
21 |
7056 |
买入 |
| 09:40:00 |
18.8 |
13 |
7069 |
买入 |
| 09:40:03 |
18.78 |
71 |
7140 |
卖出 |
| 09:40:06 |
18.77 |
132 |
7272 |
卖出 |
| 09:40:09 |
18.74 |
12 |
7284 |
卖出 |
| 09:40:12 |
18.73 |
8 |
7292 |
卖出 |
| 09:40:15 |
18.72 |
2 |
7294 |
卖出 |
| 09:40:18 |
18.73 |
39 |
7333 |
买入 |
| 09:40:21 |
18.73 |
15 |
7348 |
买入 |
| 09:40:24 |
18.78 |
29 |
7377 |
买入 |
| 09:40:27 |
18.78 |
6 |
7383 |
买入 |
| 09:40:33 |
18.78 |
10 |
7393 |
买入 |
| 09:40:36 |
18.78 |
5 |
7398 |
买入 |
| 09:40:39 |
18.78 |
2 |
7400 |
买入 |
| 09:40:42 |
18.76 |
8 |
7408 |
卖出 |
| 09:40:45 |
18.75 |
11 |
7419 |
卖出 |
| 09:40:48 |
18.77 |
46 |
7465 |
买入 |
| 09:40:57 |
18.74 |
40 |
7505 |
买入 |
| 09:41:03 |
18.72 |
65 |
7570 |
卖出 |
| 09:41:06 |
18.72 |
29 |
7599 |
卖出 |
| 09:41:12 |
18.73 |
10 |
7609 |
买入 |
| 09:41:15 |
18.73 |
31 |
7640 |
卖出 |
| 09:41:18 |
18.77 |
38 |
7678 |
买入 |
| 09:41:24 |
18.77 |
13 |
7691 |
买入 |
| 09:41:27 |
18.77 |
2 |
7693 |
买入 |
| 09:41:30 |
18.75 |
2 |
7695 |
卖出 |
| 09:41:33 |
18.74 |
6 |
7701 |
卖出 |
| 09:41:36 |
18.77 |
12 |
7713 |
买入 |
| 09:41:39 |
18.77 |
7 |
7720 |
买入 |
| 09:41:51 |
18.76 |
2 |
7722 |
买入 |
| 09:41:57 |
18.76 |
4 |
7726 |
买入 |
| 09:42:00 |
18.76 |
4 |
7730 |
卖出 |
| 09:42:03 |
18.76 |
103 |
7833 |
卖出 |
| 09:42:06 |
18.76 |
2 |
7835 |
买入 |
| 09:42:09 |
18.76 |
21 |
7856 |
买入 |
| 09:42:12 |
18.74 |
16 |
7872 |
卖出 |
| 09:42:15 |
18.74 |
413 |
8285 |
买入 |
| 09:42:18 |
18.73 |
91 |
8376 |
卖出 |
| 09:42:21 |
18.73 |
44 |
8420 |
买入 |
| 09:42:24 |
18.74 |
49 |
8469 |
买入 |
| 09:42:27 |
18.76 |
90 |
8559 |
买入 |
| 09:42:30 |
18.74 |
34 |
8593 |
卖出 |
| 09:42:33 |
18.77 |
17 |
8610 |
买入 |
| 09:42:36 |
18.76 |
43 |
8653 |
卖出 |
| 09:42:39 |
18.76 |
2 |
8655 |
卖出 |
| 09:42:42 |
18.77 |
2 |
8657 |
买入 |
| 09:42:48 |
18.77 |
15 |
8672 |
买入 |
| 09:42:51 |
18.78 |
76 |
8748 |
买入 |
| 09:43:00 |
18.78 |
27 |
8775 |
卖出 |
| 09:43:03 |
18.77 |
130 |
8905 |
卖出 |
| 09:43:06 |
18.77 |
46 |
8951 |
卖出 |
| 09:43:09 |
18.77 |
0 |
8951 |
卖出 |
| 09:43:12 |
18.77 |
4 |
8955 |
买入 |
| 09:43:18 |
18.77 |
2 |
8957 |
买入 |
| 09:43:21 |
18.77 |
10 |
8967 |
买入 |
| 09:43:24 |
18.76 |
38 |
9005 |
卖出 |
| 09:43:27 |
18.74 |
4 |
9009 |
卖出 |
| 09:43:30 |
18.74 |
24 |
9033 |
卖出 |
| 09:43:36 |
18.74 |
2 |
9035 |
卖出 |
| 09:43:39 |
18.76 |
5 |
9040 |
买入 |
| 09:43:42 |
18.75 |
2 |
9042 |
卖出 |
| 09:43:45 |
18.76 |
2 |
9044 |
买入 |
| 09:43:48 |
18.74 |
103 |
9147 |
买入 |
| 09:43:51 |
18.74 |
70 |
9217 |
买入 |
| 09:43:54 |
18.73 |
20 |
9237 |
卖出 |
| 09:43:57 |
18.73 |
116 |
9353 |
卖出 |
| 09:44:00 |
18.73 |
10 |
9363 |
买入 |
| 09:44:03 |
18.71 |
29 |
9392 |
卖出 |
| 09:44:06 |
18.72 |
2 |
9394 |
买入 |
| 09:44:09 |
18.73 |
86 |
9480 |
买入 |
| 09:44:12 |
18.74 |
435 |
9915 |
买入 |
| 09:44:18 |
18.74 |
7 |
9922 |
卖出 |
| 09:44:30 |
18.77 |
14 |
9936 |
买入 |
| 09:44:33 |
18.77 |
2 |
9938 |
买入 |
| 09:44:36 |
18.77 |
537 |
10475 |
买入 |
| 09:44:39 |
18.77 |
13 |
10488 |
卖出 |
| 09:44:42 |
18.76 |
2 |
10490 |
卖出 |
| 09:44:45 |
18.74 |
17 |
10507 |
卖出 |
| 09:44:48 |
18.74 |
3 |
10510 |
卖出 |
| 09:44:51 |
18.74 |
5 |
10515 |
卖出 |
| 09:44:54 |
18.74 |
60 |
10575 |
买入 |
| 09:44:57 |
18.73 |
15 |
10590 |
买入 |
| 09:45:00 |
18.73 |
8 |
10598 |
买入 |
| 09:45:03 |
18.72 |
18 |
10616 |
卖出 |
| 09:45:09 |
18.73 |
28 |
10644 |
买入 |
| 09:45:12 |
18.71 |
54 |
10698 |
卖出 |
| 09:45:15 |
18.7 |
55 |
10753 |
卖出 |
| 09:45:21 |
18.72 |
18 |
10771 |
买入 |
| 09:45:24 |
18.71 |
5 |
10776 |
卖出 |
| 09:45:33 |
18.72 |
10 |
10786 |
买入 |
| 09:45:42 |
18.72 |
5 |
10791 |
买入 |
| 09:45:48 |
18.72 |
29 |
10820 |
买入 |
| 09:45:51 |
18.72 |
14 |
10834 |
买入 |