长阳科技[688299]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15 |
20 |
20 |
集合竞价 |
| 09:15:04 |
15 |
74 |
74 |
集合竞价 |
| 09:15:07 |
15.15 |
100 |
100 |
集合竞价 |
| 09:15:10 |
15.15 |
100 |
100 |
集合竞价 |
| 09:15:37 |
12.77 |
302 |
302 |
集合竞价 |
| 09:16:07 |
12.77 |
302 |
302 |
集合竞价 |
| 09:16:13 |
12.77 |
302 |
302 |
集合竞价 |
| 09:16:16 |
12.77 |
302 |
302 |
集合竞价 |
| 09:16:28 |
12.77 |
397 |
397 |
集合竞价 |
| 09:16:31 |
12.77 |
397 |
397 |
集合竞价 |
| 09:16:34 |
12.77 |
397 |
397 |
集合竞价 |
| 09:16:37 |
12.77 |
397 |
397 |
集合竞价 |
| 09:16:40 |
12.77 |
468 |
468 |
集合竞价 |
| 09:16:43 |
14.83 |
166 |
166 |
集合竞价 |
| 09:16:46 |
12.77 |
496 |
496 |
集合竞价 |
| 09:16:58 |
12.77 |
526 |
526 |
集合竞价 |
| 09:17:04 |
12.77 |
529 |
529 |
集合竞价 |
| 09:17:07 |
12.77 |
516 |
516 |
集合竞价 |
| 09:17:10 |
12.77 |
421 |
421 |
集合竞价 |
| 09:17:13 |
15 |
146 |
146 |
集合竞价 |
| 09:17:16 |
15.15 |
100 |
100 |
集合竞价 |
| 09:17:58 |
15.55 |
100 |
100 |
集合竞价 |
| 09:18:28 |
15.55 |
100 |
100 |
集合竞价 |
| 09:19:28 |
15.55 |
142 |
142 |
集合竞价 |
| 09:20:01 |
15.55 |
144 |
144 |
集合竞价 |
| 09:21:01 |
15.55 |
144 |
144 |
集合竞价 |
| 09:21:22 |
15.55 |
144 |
144 |
集合竞价 |
| 09:21:46 |
15.55 |
144 |
144 |
集合竞价 |
| 09:21:58 |
15.55 |
144 |
144 |
集合竞价 |
| 09:22:43 |
15.55 |
144 |
144 |
集合竞价 |
| 09:23:01 |
15.56 |
144 |
144 |
集合竞价 |
| 09:23:22 |
15.56 |
144 |
144 |
集合竞价 |
| 09:23:28 |
15.59 |
144 |
144 |
集合竞价 |
| 09:24:01 |
15.61 |
144 |
144 |
集合竞价 |
| 09:24:28 |
15.61 |
144 |
144 |
集合竞价 |
| 09:24:34 |
15.62 |
144 |
144 |
集合竞价 |
| 09:24:37 |
15.65 |
144 |
144 |
集合竞价 |
| 09:24:46 |
15.65 |
144 |
144 |
集合竞价 |
| 09:24:52 |
15.68 |
144 |
144 |
集合竞价 |
| 09:24:58 |
15.68 |
144 |
144 |
集合竞价 |
| 09:25:03 |
15.68 |
144 |
288 |
卖出 |
| 09:30:04 |
15.67 |
238 |
526 |
卖出 |
| 09:30:07 |
15.66 |
38 |
564 |
卖出 |
| 09:30:10 |
15.67 |
235 |
799 |
买入 |
| 09:30:13 |
15.67 |
148 |
947 |
买入 |
| 09:30:16 |
15.66 |
34 |
981 |
买入 |
| 09:30:19 |
15.63 |
13 |
994 |
卖出 |
| 09:30:22 |
15.64 |
61 |
1055 |
买入 |
| 09:30:25 |
15.62 |
26 |
1081 |
卖出 |
| 09:30:28 |
15.62 |
5 |
1086 |
买入 |
| 09:30:31 |
15.62 |
6 |
1092 |
卖出 |
| 09:30:34 |
15.63 |
16 |
1108 |
卖出 |
| 09:30:37 |
15.63 |
4 |
1112 |
卖出 |
| 09:30:43 |
15.63 |
9 |
1121 |
卖出 |
| 09:30:46 |
15.65 |
1 |
1122 |
买入 |
| 09:30:49 |
15.68 |
48 |
1170 |
买入 |
| 09:30:52 |
15.68 |
12 |
1182 |
卖出 |
| 09:30:55 |
15.68 |
6 |
1188 |
卖出 |
| 09:30:58 |
15.69 |
7 |
1195 |
买入 |
| 09:31:01 |
15.73 |
20 |
1215 |
买入 |
| 09:31:04 |
15.75 |
12 |
1227 |
买入 |
| 09:31:07 |
15.73 |
252 |
1479 |
卖出 |
| 09:31:10 |
15.73 |
4 |
1483 |
买入 |
| 09:31:16 |
15.83 |
5 |
1488 |
买入 |
| 09:31:22 |
15.76 |
8 |
1496 |
卖出 |
| 09:31:25 |
15.76 |
6 |
1502 |
卖出 |
| 09:31:28 |
15.77 |
36 |
1538 |
买入 |
| 09:31:31 |
15.77 |
2 |
1540 |
卖出 |
| 09:31:34 |
15.78 |
2 |
1542 |
买入 |
| 09:31:37 |
15.78 |
40 |
1582 |
卖出 |
| 09:31:40 |
15.85 |
12 |
1594 |
买入 |
| 09:31:43 |
15.85 |
5 |
1599 |
买入 |
| 09:31:46 |
15.83 |
7 |
1606 |
卖出 |
| 09:31:49 |
15.83 |
10 |
1616 |
卖出 |
| 09:31:55 |
15.83 |
20 |
1636 |
买入 |
| 09:31:58 |
15.83 |
34 |
1670 |
买入 |
| 09:32:01 |
15.76 |
12 |
1682 |
卖出 |
| 09:32:04 |
15.81 |
2 |
1684 |
买入 |
| 09:32:19 |
15.81 |
18 |
1702 |
买入 |
| 09:32:25 |
15.81 |
30 |
1732 |
卖出 |
| 09:32:28 |
15.81 |
15 |
1747 |
卖出 |
| 09:32:46 |
15.79 |
22 |
1769 |
卖出 |
| 09:32:55 |
15.81 |
7 |
1776 |
买入 |
| 09:32:58 |
15.78 |
14 |
1790 |
卖出 |
| 09:33:01 |
15.78 |
32 |
1822 |
卖出 |
| 09:33:10 |
15.78 |
50 |
1872 |
卖出 |
| 09:33:13 |
15.81 |
6 |
1878 |
买入 |
| 09:33:19 |
15.81 |
81 |
1959 |
买入 |
| 09:33:22 |
15.81 |
42 |
2001 |
买入 |
| 09:33:28 |
15.82 |
32 |
2033 |
买入 |
| 09:33:31 |
15.82 |
6 |
2039 |
卖出 |
| 09:33:40 |
15.83 |
6 |
2045 |
买入 |
| 09:33:55 |
15.86 |
12 |
2057 |
买入 |
| 09:34:01 |
15.86 |
8 |
2065 |
卖出 |
| 09:34:04 |
15.84 |
6 |
2071 |
卖出 |
| 09:34:07 |
15.83 |
3 |
2074 |
卖出 |
| 09:34:22 |
15.86 |
4 |
2078 |
买入 |
| 09:34:28 |
15.88 |
2 |
2080 |
买入 |
| 09:34:31 |
15.88 |
2 |
2082 |
买入 |
| 09:34:34 |
15.86 |
5 |
2087 |
卖出 |
| 09:34:37 |
15.86 |
46 |
2133 |
买入 |
| 09:34:40 |
15.88 |
14 |
2147 |
买入 |
| 09:34:43 |
15.89 |
86 |
2233 |
买入 |
| 09:34:46 |
15.9 |
64 |
2297 |
买入 |
| 09:34:49 |
15.9 |
2 |
2299 |
卖出 |
| 09:34:52 |
15.9 |
51 |
2350 |
卖出 |
| 09:35:01 |
15.92 |
8 |
2358 |
买入 |
| 09:35:04 |
15.93 |
8 |
2366 |
买入 |
| 09:35:07 |
15.92 |
50 |
2416 |
卖出 |
| 09:35:10 |
15.91 |
29 |
2445 |
卖出 |
| 09:35:13 |
15.92 |
14 |
2459 |
买入 |
| 09:35:16 |
15.91 |
6 |
2465 |
卖出 |
| 09:35:19 |
15.89 |
112 |
2577 |
卖出 |
| 09:35:22 |
15.93 |
203 |
2780 |
买入 |
| 09:35:55 |
15.92 |
57 |
2837 |
买入 |
| 09:35:58 |
15.92 |
5 |
2842 |
卖出 |
| 09:36:04 |
15.93 |
423 |
3265 |
买入 |
| 09:36:07 |
15.94 |
843 |
4108 |
买入 |
| 09:36:10 |
15.97 |
51 |
4159 |
买入 |
| 09:36:13 |
15.99 |
22 |
4181 |
买入 |
| 09:36:19 |
15.99 |
4 |
4185 |
买入 |
| 09:36:22 |
15.99 |
2 |
4187 |
买入 |
| 09:36:28 |
15.99 |
150 |
4337 |
买入 |
| 09:36:31 |
15.99 |
2 |
4339 |
买入 |
| 09:36:34 |
15.97 |
8 |
4347 |
卖出 |
| 09:36:40 |
16.04 |
131 |
4478 |
买入 |
| 09:36:43 |
15.98 |
56 |
4534 |
卖出 |
| 09:36:46 |
15.97 |
58 |
4592 |
卖出 |
| 09:36:55 |
16.03 |
50 |
4642 |
买入 |
| 09:37:13 |
16 |
9 |
4651 |
买入 |
| 09:37:16 |
15.99 |
3 |
4654 |
卖出 |
| 09:37:22 |
15.99 |
3 |
4657 |
买入 |
| 09:37:28 |
15.99 |
21 |
4678 |
买入 |
| 09:37:31 |
15.99 |
9 |
4687 |
卖出 |
| 09:37:43 |
15.94 |
20 |
4707 |
卖出 |
| 09:37:46 |
15.93 |
2 |
4709 |
卖出 |
| 09:37:49 |
15.94 |
28 |
4737 |
买入 |
| 09:38:04 |
15.9 |
58 |
4795 |
卖出 |
| 09:38:07 |
15.89 |
16 |
4811 |
卖出 |
| 09:38:19 |
15.9 |
3 |
4814 |
买入 |
| 09:38:46 |
15.92 |
3 |
4817 |
买入 |
| 09:38:49 |
15.94 |
3 |
4820 |
买入 |
| 09:38:58 |
15.94 |
17 |
4837 |
买入 |
| 09:39:07 |
15.94 |
10 |
4847 |
卖出 |
| 09:39:25 |
15.99 |
22 |
4869 |
买入 |
| 09:40:10 |
16 |
3 |
4872 |
买入 |
| 09:40:22 |
15.95 |
20 |
4892 |
卖出 |
| 09:40:31 |
15.95 |
31 |
4923 |
卖出 |
| 09:40:34 |
15.93 |
49 |
4972 |
卖出 |
| 09:40:37 |
15.93 |
31 |
5003 |
买入 |
| 09:40:46 |
15.94 |
5 |
5008 |
买入 |
| 09:40:55 |
15.92 |
10 |
5018 |
卖出 |
| 09:40:58 |
15.91 |
10 |
5028 |
卖出 |
| 09:41:10 |
15.9 |
25 |
5053 |
卖出 |
| 09:41:31 |
15.91 |
7 |
5060 |
卖出 |
| 09:41:37 |
15.91 |
33 |
5093 |
卖出 |
| 09:41:55 |
15.88 |
10 |
5103 |
卖出 |
| 09:42:19 |
15.87 |
14 |
5117 |
卖出 |
| 09:42:22 |
15.87 |
4 |
5121 |
卖出 |
| 09:42:34 |
15.87 |
9 |
5130 |
卖出 |
| 09:42:37 |
15.87 |
17 |
5147 |
卖出 |
| 09:42:43 |
15.87 |
1 |
5148 |
卖出 |
| 09:43:04 |
15.87 |
9 |
5157 |
买入 |
| 09:43:10 |
15.88 |
14 |
5171 |
买入 |
| 09:43:13 |
15.9 |
9 |
5180 |
买入 |
| 09:43:19 |
15.91 |
92 |
5272 |
买入 |
| 09:43:37 |
15.91 |
10 |
5282 |
卖出 |
| 09:43:40 |
15.9 |
74 |
5356 |
卖出 |
| 09:43:49 |
15.9 |
10 |
5366 |
买入 |
| 09:44:07 |
15.9 |
8 |
5374 |
买入 |
| 09:44:10 |
15.9 |
2 |
5376 |
买入 |
| 09:44:52 |
15.9 |
2 |
5378 |
卖出 |
| 09:45:07 |
15.91 |
10 |
5388 |
卖出 |
| 09:45:10 |
15.91 |
6 |
5394 |
卖出 |
| 09:45:16 |
15.94 |
2 |
5396 |
买入 |
| 09:45:40 |
15.96 |
8 |
5404 |
买入 |
| 09:45:58 |
15.99 |
15 |
5419 |
买入 |
| 09:46:10 |
15.97 |
17 |
5436 |
卖出 |
| 09:46:13 |
15.96 |
102 |
5538 |
卖出 |
| 09:46:22 |
15.94 |
2 |
5540 |
卖出 |
| 09:46:25 |
15.97 |
80 |
5620 |
买入 |
| 09:46:34 |
15.97 |
7 |
5627 |
卖出 |
| 09:46:37 |
15.97 |
3 |
5630 |
买入 |
| 09:46:43 |
15.99 |
8 |
5638 |
买入 |
| 09:46:58 |
15.99 |
20 |
5658 |
卖出 |
| 09:47:07 |
16.01 |
2 |
5660 |
买入 |
| 09:47:13 |
16.01 |
25 |
5685 |
买入 |
| 09:47:25 |
16.02 |
77 |
5762 |
买入 |
| 09:47:28 |
16.03 |
117 |
5879 |
买入 |
| 09:47:31 |
16.04 |
132 |
6011 |
买入 |
| 09:47:34 |
16.04 |
116 |
6127 |
买入 |
| 09:47:37 |
16.04 |
692 |
6819 |
买入 |
| 09:47:40 |
16.04 |
22 |
6841 |
买入 |
| 09:47:43 |
16.05 |
12 |
6853 |
买入 |
| 09:47:46 |
16.08 |
5 |
6858 |
买入 |
| 09:47:52 |
16.09 |
10 |
6868 |
买入 |
| 09:47:55 |
16.06 |
10 |
6878 |
卖出 |
| 09:47:58 |
16.16 |
9 |
6887 |
买入 |
| 09:48:10 |
16.1 |
10 |
6897 |
卖出 |
| 09:48:13 |
16.15 |
10 |
6907 |
买入 |
| 09:48:16 |
16.16 |
56 |
6963 |
买入 |
| 09:48:19 |
16.17 |
120 |
7083 |
买入 |
| 09:48:25 |
16.17 |
72 |
7155 |
卖出 |
| 09:48:28 |
16.17 |
3 |
7158 |
卖出 |
| 09:48:31 |
16.19 |
87 |
7245 |
买入 |
| 09:48:34 |
16.2 |
96 |
7341 |
买入 |
| 09:48:37 |
16.2 |
21 |
7362 |
买入 |
| 09:48:43 |
16.21 |
28 |
7390 |
卖出 |
| 09:48:46 |
16.21 |
34 |
7424 |
卖出 |
| 09:48:49 |
16.21 |
0 |
7424 |
卖出 |
| 09:48:52 |
16.18 |
83 |
7507 |
卖出 |
| 09:48:55 |
16.17 |
103 |
7610 |
卖出 |
| 09:48:58 |
16.15 |
137 |
7747 |
卖出 |
| 09:49:01 |
16.17 |
125 |
7872 |
买入 |
| 09:49:07 |
16.11 |
2 |
7874 |
卖出 |
| 09:49:10 |
16.11 |
10 |
7884 |
卖出 |
| 09:49:16 |
16.1 |
3 |
7887 |
买入 |
| 09:49:28 |
16.07 |
14 |
7901 |
卖出 |
| 09:49:31 |
16.06 |
21 |
7922 |
卖出 |
| 09:49:34 |
16.06 |
19 |
7941 |
买入 |
| 09:49:46 |
16.05 |
27 |
7968 |
卖出 |
| 09:49:52 |
16.05 |
3 |
7971 |
卖出 |
| 09:50:01 |
16.04 |
24 |
7995 |
买入 |
| 09:50:04 |
16.04 |
2 |
7997 |
买入 |
| 09:50:07 |
16.05 |
25 |
8022 |
买入 |
| 09:50:10 |
16.02 |
63 |
8085 |
卖出 |
| 09:50:16 |
16.04 |
2 |
8087 |
买入 |
| 09:50:22 |
16.05 |
50 |
8137 |
买入 |
| 09:50:25 |
16.07 |
20 |
8157 |
买入 |
| 09:50:28 |
16.07 |
1 |
8158 |
买入 |
| 09:50:31 |
16.06 |
28 |
8186 |
卖出 |
| 09:50:40 |
16.06 |
8 |
8194 |
卖出 |
| 09:50:46 |
16.07 |
14 |
8208 |
卖出 |
| 09:50:49 |
16.08 |
6 |
8214 |
卖出 |
| 09:50:52 |
16.1 |
29 |
8243 |
买入 |
| 09:50:55 |
16.07 |
14 |
8257 |
卖出 |
| 09:50:58 |
16.08 |
56 |
8313 |
买入 |
| 09:51:04 |
16.08 |
16 |
8329 |
买入 |
| 09:51:07 |
16.08 |
0 |
8329 |
买入 |
| 09:51:13 |
16.09 |
28 |
8357 |
卖出 |
| 09:51:16 |
16.14 |
46 |
8403 |
买入 |
| 09:51:19 |
16.15 |
78 |
8481 |
买入 |
| 09:51:25 |
16.1 |
57 |
8538 |
卖出 |
| 09:51:28 |
16.16 |
50 |
8588 |
买入 |
| 09:51:40 |
16.09 |
42 |
8630 |
卖出 |
| 09:51:52 |
16.09 |
37 |
8667 |
卖出 |
| 09:52:13 |
16.15 |
93 |
8760 |
买入 |
| 09:52:16 |
16.15 |
82 |
8842 |
卖出 |
| 09:52:19 |
16.15 |
32 |
8874 |
卖出 |
| 09:52:22 |
16.08 |
36 |
8910 |
卖出 |
| 09:52:52 |
16.11 |
81 |
8991 |
买入 |
| 09:52:55 |
16.12 |
11 |
9002 |
买入 |
| 09:53:10 |
16.11 |
58 |
9060 |
卖出 |
| 09:53:19 |
16.15 |
29 |
9089 |
买入 |
| 09:53:22 |
16.15 |
32 |
9121 |
卖出 |
| 09:53:25 |
16.13 |
6 |
9127 |
卖出 |
| 09:53:31 |
16.13 |
14 |
9141 |
买入 |
| 09:53:34 |
16.15 |
14 |
9155 |
买入 |
| 09:53:37 |
16.15 |
2 |
9157 |
买入 |
| 09:53:40 |
16.15 |
0 |
9157 |
卖出 |
| 09:53:43 |
16.16 |
24 |
9181 |
买入 |
| 09:53:49 |
16.13 |
65 |
9246 |
卖出 |
| 09:53:52 |
16.14 |
13 |
9259 |
买入 |
| 09:54:01 |
16.13 |
31 |
9290 |
卖出 |
| 09:54:04 |
16.13 |
73 |
9363 |
买入 |
| 09:54:07 |
16.14 |
9 |
9372 |
卖出 |
| 09:54:10 |
16.13 |
2 |
9374 |
买入 |
| 09:54:16 |
16.12 |
2 |
9376 |
买入 |
| 09:54:25 |
16.08 |
76 |
9452 |
卖出 |
| 09:54:28 |
16.12 |
93 |
9545 |
买入 |
| 09:54:31 |
16.12 |
245 |
9790 |
买入 |
| 09:54:37 |
16.09 |
65 |
9855 |
卖出 |
| 09:54:40 |
16.09 |
29 |
9884 |
买入 |
| 09:54:43 |
16.09 |
0 |
9884 |
买入 |
| 09:54:55 |
16.06 |
61 |
9945 |
卖出 |
| 09:55:01 |
16.08 |
8 |
9953 |
买入 |
| 09:55:07 |
16.1 |
198 |
10151 |
买入 |
| 09:55:10 |
16.1 |
21 |
10172 |
买入 |
| 09:55:19 |
16.1 |
62 |
10234 |
卖出 |
| 09:55:22 |
16.1 |
5 |
10239 |
卖出 |
| 09:55:25 |
16.13 |
3 |
10242 |
买入 |
| 09:55:31 |
16.1 |
68 |
10310 |
卖出 |
| 09:55:34 |
16.1 |
12 |
10322 |
卖出 |
| 09:55:37 |
16.14 |
46 |
10368 |
买入 |
| 09:55:49 |
16.07 |
64 |
10432 |
卖出 |
| 09:55:55 |
16.15 |
158 |
10590 |
买入 |
| 09:56:01 |
16.15 |
83 |
10673 |
卖出 |
| 09:56:07 |
16.15 |
82 |
10755 |
买入 |
| 09:56:19 |
16.09 |
49 |
10804 |
卖出 |
| 09:56:31 |
16.09 |
73 |
10877 |
卖出 |
| 09:56:34 |
16.15 |
27 |
10904 |
买入 |
| 09:56:40 |
16.1 |
10 |
10914 |
卖出 |
| 09:56:49 |
16.15 |
20 |
10934 |
买入 |
| 09:56:58 |
16.1 |
45 |
10979 |
卖出 |
| 09:57:13 |
16.09 |
48 |
11027 |
卖出 |
| 09:57:16 |
16.14 |
32 |
11059 |
买入 |
| 09:57:31 |
16.14 |
89 |
11148 |
买入 |
| 09:57:43 |
16.1 |
59 |
11207 |
卖出 |
| 09:58:01 |
16.1 |
75 |
11282 |
卖出 |
| 09:58:07 |
16.1 |
10 |
11292 |
卖出 |