燕麦科技[688312]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.88 |
2 |
2 |
买入 |
| 09:30:06 |
15.88 |
1 |
3 |
买入 |
| 09:30:12 |
15.88 |
32 |
35 |
卖出 |
| 09:30:15 |
15.88 |
1 |
36 |
买入 |
| 09:30:18 |
15.9 |
19 |
55 |
买入 |
| 09:30:21 |
16 |
6 |
61 |
买入 |
| 09:30:24 |
15.99 |
3 |
64 |
卖出 |
| 09:30:48 |
15.99 |
50 |
114 |
卖出 |
| 09:30:51 |
16.06 |
12 |
126 |
买入 |
| 09:31:00 |
16.06 |
8 |
134 |
买入 |
| 09:31:06 |
16 |
7 |
141 |
卖出 |
| 09:31:09 |
16 |
34 |
175 |
卖出 |
| 09:31:12 |
15.99 |
42 |
217 |
卖出 |
| 09:31:15 |
16 |
35 |
252 |
买入 |
| 09:31:18 |
16 |
2 |
254 |
卖出 |
| 09:31:27 |
15.99 |
57 |
311 |
卖出 |
| 09:31:30 |
15.99 |
10 |
321 |
买入 |
| 09:31:36 |
15.99 |
8 |
329 |
买入 |
| 09:31:39 |
15.99 |
5 |
334 |
卖出 |
| 09:31:42 |
15.99 |
3 |
337 |
买入 |
| 09:31:45 |
16 |
8 |
345 |
买入 |
| 09:31:48 |
16 |
10 |
355 |
买入 |
| 09:31:54 |
16 |
9 |
364 |
卖出 |
| 09:31:57 |
15.9 |
7 |
371 |
卖出 |
| 09:32:00 |
16 |
3 |
374 |
买入 |
| 09:32:03 |
15.9 |
34 |
408 |
卖出 |
| 09:32:09 |
16 |
15 |
423 |
买入 |
| 09:32:12 |
15.9 |
3 |
426 |
卖出 |
| 09:32:18 |
16 |
10 |
436 |
买入 |
| 09:32:27 |
16 |
6 |
442 |
买入 |
| 09:32:30 |
16 |
24 |
466 |
卖出 |
| 09:32:33 |
16 |
2 |
468 |
卖出 |
| 09:32:42 |
15.99 |
11 |
479 |
卖出 |
| 09:32:45 |
15.99 |
8 |
487 |
卖出 |
| 09:32:48 |
16 |
3 |
490 |
买入 |
| 09:33:06 |
15.92 |
8 |
498 |
卖出 |
| 09:33:24 |
15.95 |
2 |
500 |
卖出 |
| 09:33:39 |
15.97 |
50 |
550 |
买入 |
| 09:33:42 |
15.93 |
5 |
555 |
卖出 |
| 09:33:48 |
15.97 |
0 |
555 |
买入 |
| 09:33:51 |
15.97 |
64 |
619 |
卖出 |
| 09:33:54 |
16.02 |
2 |
621 |
买入 |
| 09:33:57 |
16.05 |
27 |
648 |
买入 |
| 09:34:00 |
16.06 |
12 |
660 |
买入 |
| 09:34:03 |
16.09 |
8 |
668 |
买入 |
| 09:34:09 |
16.09 |
18 |
686 |
买入 |
| 09:34:12 |
16.1 |
78 |
764 |
买入 |
| 09:34:15 |
16.1 |
0 |
764 |
买入 |
| 09:34:21 |
16.12 |
35 |
799 |
买入 |
| 09:34:24 |
16.12 |
15 |
814 |
买入 |
| 09:34:30 |
16.14 |
4 |
818 |
买入 |
| 09:34:33 |
16.14 |
5 |
823 |
买入 |
| 09:34:36 |
16.14 |
1 |
824 |
买入 |
| 09:34:48 |
16.14 |
3 |
827 |
卖出 |
| 09:34:54 |
16.14 |
19 |
846 |
卖出 |
| 09:35:06 |
16.14 |
5 |
851 |
买入 |
| 09:35:09 |
16.13 |
9 |
860 |
买入 |
| 09:35:12 |
16.13 |
4 |
864 |
卖出 |
| 09:35:15 |
16.09 |
2 |
866 |
卖出 |
| 09:35:18 |
16.12 |
2 |
868 |
买入 |
| 09:35:21 |
16.09 |
1 |
869 |
卖出 |
| 09:35:33 |
16.09 |
0 |
869 |
买入 |
| 09:35:39 |
16.1 |
9 |
878 |
卖出 |
| 09:35:54 |
16.12 |
1 |
879 |
买入 |
| 09:35:57 |
16.09 |
23 |
902 |
卖出 |
| 09:36:12 |
16.12 |
0 |
902 |
卖出 |
| 09:36:15 |
16.12 |
6 |
908 |
卖出 |
| 09:36:18 |
16.12 |
1 |
909 |
卖出 |
| 09:36:21 |
16.12 |
3 |
912 |
买入 |
| 09:36:36 |
16.12 |
4 |
916 |
卖出 |
| 09:36:42 |
16.12 |
7 |
923 |
卖出 |
| 09:36:51 |
16.15 |
2 |
925 |
买入 |
| 09:36:54 |
16.15 |
13 |
938 |
卖出 |
| 09:37:00 |
16.16 |
40 |
978 |
买入 |
| 09:37:03 |
16.16 |
3 |
981 |
卖出 |
| 09:37:06 |
16.2 |
4 |
985 |
买入 |
| 09:37:15 |
16.21 |
11 |
996 |
买入 |
| 09:37:18 |
16.22 |
2 |
998 |
买入 |
| 09:37:27 |
16.21 |
31 |
1029 |
卖出 |
| 09:37:30 |
16.22 |
41 |
1070 |
买入 |
| 09:37:36 |
16.2 |
4 |
1074 |
买入 |
| 09:37:42 |
16.16 |
7 |
1081 |
卖出 |
| 09:37:51 |
16.16 |
41 |
1122 |
卖出 |
| 09:38:18 |
16.18 |
5 |
1127 |
买入 |
| 09:38:21 |
16.18 |
1 |
1128 |
卖出 |
| 09:38:36 |
16.18 |
5 |
1133 |
买入 |
| 09:38:51 |
16.14 |
6 |
1139 |
卖出 |
| 09:39:24 |
16.14 |
3 |
1142 |
卖出 |
| 09:39:27 |
16.15 |
43 |
1185 |
买入 |
| 09:39:30 |
16.17 |
12 |
1197 |
买入 |
| 09:39:33 |
16.18 |
2 |
1199 |
买入 |
| 09:40:30 |
16.17 |
8 |
1207 |
卖出 |
| 09:40:33 |
16.18 |
63 |
1270 |
买入 |
| 09:40:36 |
16.21 |
22 |
1292 |
买入 |
| 09:40:39 |
16.22 |
17 |
1309 |
买入 |
| 09:40:42 |
16.17 |
52 |
1361 |
卖出 |
| 09:40:45 |
16.22 |
13 |
1374 |
买入 |
| 09:40:48 |
16.22 |
3 |
1377 |
买入 |
| 09:41:15 |
16.19 |
2 |
1379 |
买入 |
| 09:41:18 |
16.19 |
6 |
1385 |
卖出 |
| 09:41:21 |
16.22 |
2 |
1387 |
买入 |
| 09:41:30 |
16.22 |
2 |
1389 |
买入 |
| 09:41:42 |
16.21 |
6 |
1395 |
买入 |
| 09:41:45 |
16.22 |
23 |
1418 |
买入 |
| 09:41:51 |
16.22 |
23 |
1441 |
买入 |
| 09:42:06 |
16.19 |
23 |
1464 |
卖出 |
| 09:42:09 |
16.19 |
4 |
1468 |
买入 |
| 09:42:27 |
16.19 |
10 |
1478 |
买入 |
| 09:42:33 |
16.18 |
2 |
1480 |
买入 |
| 09:42:51 |
16.18 |
23 |
1503 |
买入 |
| 09:43:54 |
16.12 |
2 |
1505 |
买入 |
| 09:43:57 |
16.13 |
9 |
1514 |
买入 |
| 09:44:00 |
16.14 |
2 |
1516 |
买入 |
| 09:44:36 |
16.17 |
7 |
1523 |
买入 |
| 09:44:45 |
16.17 |
2 |
1525 |
买入 |
| 09:45:00 |
16.16 |
20 |
1545 |
卖出 |
| 09:45:09 |
16.15 |
5 |
1550 |
卖出 |
| 09:45:15 |
16.16 |
2 |
1552 |
买入 |
| 09:45:21 |
16.15 |
0 |
1552 |
卖出 |
| 09:45:57 |
16.13 |
4 |
1556 |
卖出 |
| 09:46:12 |
16.14 |
22 |
1578 |
卖出 |
| 09:46:36 |
16.1 |
21 |
1599 |
卖出 |
| 09:46:54 |
16.11 |
23 |
1622 |
卖出 |
| 09:47:06 |
16.09 |
39 |
1661 |
卖出 |
| 09:47:09 |
16.09 |
128 |
1789 |
买入 |
| 09:47:12 |
16.17 |
34 |
1823 |
买入 |
| 09:47:15 |
16.09 |
2 |
1825 |
买入 |
| 09:47:18 |
16.09 |
0 |
1825 |
买入 |
| 09:47:21 |
16.16 |
6 |
1831 |
买入 |
| 09:47:39 |
16.11 |
3 |
1834 |
卖出 |
| 09:47:51 |
16.11 |
10 |
1844 |
卖出 |
| 09:47:54 |
16.18 |
94 |
1938 |
买入 |
| 09:47:57 |
16.19 |
10 |
1948 |
买入 |
| 09:48:00 |
16.2 |
4 |
1952 |
买入 |
| 09:48:09 |
16.22 |
10 |
1962 |
买入 |
| 09:48:12 |
16.2 |
2 |
1964 |
卖出 |
| 09:48:36 |
16.23 |
2 |
1966 |
买入 |
| 09:48:42 |
16.23 |
39 |
2005 |
买入 |
| 09:48:45 |
16.23 |
22 |
2027 |
卖出 |
| 09:48:48 |
16.25 |
4 |
2031 |
买入 |
| 09:48:54 |
16.24 |
10 |
2041 |
卖出 |
| 09:49:06 |
16.24 |
2 |
2043 |
买入 |
| 09:49:09 |
16.2 |
3 |
2046 |
卖出 |
| 09:49:12 |
16.25 |
50 |
2096 |
买入 |
| 09:49:15 |
16.24 |
3 |
2099 |
卖出 |
| 09:49:30 |
16.2 |
5 |
2104 |
卖出 |
| 09:49:42 |
16.22 |
8 |
2112 |
买入 |
| 09:50:24 |
16.22 |
6 |
2118 |
买入 |
| 09:51:03 |
16.22 |
14 |
2132 |
买入 |
| 09:51:09 |
16.23 |
90 |
2222 |
买入 |
| 09:51:12 |
16.25 |
10 |
2232 |
买入 |
| 09:51:15 |
16.26 |
42 |
2274 |
买入 |
| 09:51:18 |
16.26 |
4 |
2278 |
买入 |
| 09:51:21 |
16.26 |
8 |
2286 |
买入 |
| 09:51:27 |
16.26 |
1 |
2287 |
买入 |
| 09:51:33 |
16.26 |
1 |
2288 |
卖出 |
| 09:51:39 |
16.25 |
5 |
2293 |
卖出 |
| 09:51:42 |
16.27 |
9 |
2302 |
买入 |
| 09:51:45 |
16.27 |
1 |
2303 |
买入 |
| 09:51:57 |
16.27 |
12 |
2315 |
卖出 |
| 09:52:06 |
16.26 |
5 |
2320 |
卖出 |
| 09:52:09 |
16.26 |
2 |
2322 |
买入 |
| 09:52:15 |
16.26 |
0 |
2322 |
买入 |
| 09:52:30 |
16.26 |
14 |
2336 |
卖出 |
| 09:52:36 |
16.27 |
5 |
2341 |
买入 |
| 09:52:39 |
16.26 |
5 |
2346 |
卖出 |
| 09:52:45 |
16.26 |
5 |
2351 |
卖出 |
| 09:52:54 |
16.26 |
13 |
2364 |
卖出 |
| 09:53:06 |
16.25 |
4 |
2368 |
卖出 |
| 09:53:15 |
16.3 |
106 |
2474 |
买入 |
| 09:53:18 |
16.3 |
14 |
2488 |
买入 |
| 09:53:36 |
16.3 |
62 |
2550 |
买入 |
| 09:53:39 |
16.35 |
4 |
2554 |
买入 |
| 09:54:00 |
16.33 |
9 |
2563 |
买入 |
| 09:54:12 |
16.33 |
11 |
2574 |
卖出 |
| 09:54:15 |
16.33 |
18 |
2592 |
卖出 |
| 09:54:39 |
16.33 |
0 |
2592 |
卖出 |
| 09:55:00 |
16.33 |
2 |
2594 |
买入 |
| 09:55:06 |
16.33 |
1 |
2595 |
买入 |
| 09:55:15 |
16.33 |
2 |
2597 |
卖出 |
| 09:55:24 |
16.35 |
75 |
2672 |
买入 |
| 09:55:27 |
16.36 |
50 |
2722 |
买入 |
| 09:55:30 |
16.36 |
5 |
2727 |
卖出 |
| 09:55:39 |
16.36 |
0 |
2727 |
买入 |
| 09:56:00 |
16.38 |
12 |
2739 |
买入 |
| 09:56:03 |
16.39 |
45 |
2784 |
买入 |
| 09:56:06 |
16.39 |
6 |
2790 |
卖出 |
| 09:56:21 |
16.39 |
8 |
2798 |
买入 |
| 09:56:24 |
16.39 |
5 |
2803 |
买入 |
| 09:56:27 |
16.38 |
23 |
2826 |
卖出 |
| 09:56:39 |
16.38 |
22 |
2848 |
卖出 |
| 09:56:42 |
16.38 |
22 |
2870 |
卖出 |
| 09:56:45 |
16.38 |
8 |
2878 |
卖出 |
| 09:56:48 |
16.38 |
0 |
2878 |
卖出 |
| 09:57:03 |
16.36 |
4 |
2882 |
卖出 |
| 09:57:18 |
16.33 |
58 |
2940 |
卖出 |
| 09:57:27 |
16.36 |
9 |
2949 |
买入 |
| 09:57:57 |
16.31 |
20 |
2969 |
卖出 |
| 09:58:36 |
16.3 |
13 |
2982 |
卖出 |
| 09:58:51 |
16.26 |
19 |
3001 |
卖出 |
| 09:59:33 |
16.31 |
8 |
3009 |
买入 |
| 09:59:36 |
16.31 |
0 |
3009 |
买入 |
| 09:59:39 |
16.31 |
2 |
3011 |
卖出 |
| 10:00:15 |
16.31 |
2 |
3013 |
卖出 |
| 10:00:24 |
16.26 |
5 |
3018 |
卖出 |
| 10:00:27 |
16.31 |
10 |
3028 |
买入 |
| 10:00:36 |
16.35 |
30 |
3058 |
买入 |
| 10:00:39 |
16.35 |
31 |
3089 |
卖出 |
| 10:01:06 |
16.32 |
2 |
3091 |
买入 |
| 10:01:09 |
16.28 |
10 |
3101 |
卖出 |
| 10:01:30 |
16.34 |
4 |
3105 |
买入 |
| 10:01:33 |
16.34 |
4 |
3109 |
买入 |
| 10:01:39 |
16.34 |
2 |
3111 |
买入 |
| 10:01:42 |
16.34 |
2 |
3113 |
买入 |
| 10:01:51 |
16.34 |
8 |
3121 |
买入 |
| 10:01:54 |
16.37 |
93 |
3214 |
买入 |
| 10:01:57 |
16.37 |
20 |
3234 |
买入 |
| 10:02:06 |
16.37 |
10 |
3244 |
卖出 |
| 10:02:48 |
16.37 |
1 |
3245 |
卖出 |
| 10:03:03 |
16.34 |
19 |
3264 |
卖出 |
| 10:03:24 |
16.36 |
2 |
3266 |
买入 |
| 10:03:27 |
16.36 |
4 |
3270 |
买入 |
| 10:04:03 |
16.28 |
6 |
3276 |
卖出 |
| 10:04:06 |
16.28 |
6 |
3282 |
卖出 |
| 10:04:18 |
16.27 |
7 |
3289 |
买入 |
| 10:04:39 |
16.27 |
2 |
3291 |
卖出 |
| 10:05:21 |
16.29 |
2 |
3293 |
买入 |
| 10:06:03 |
16.27 |
31 |
3324 |
卖出 |
| 10:06:06 |
16.27 |
1 |
3325 |
卖出 |
| 10:06:15 |
16.26 |
4 |
3329 |
卖出 |
| 10:06:42 |
16.26 |
2 |
3331 |
买入 |
| 10:06:48 |
16.26 |
4 |
3335 |
买入 |
| 10:06:51 |
16.26 |
5 |
3340 |
买入 |
| 10:06:57 |
16.27 |
5 |
3345 |
买入 |
| 10:07:06 |
16.3 |
8 |
3353 |
买入 |
| 10:07:54 |
16.29 |
2 |
3355 |
买入 |
| 10:07:57 |
16.28 |
2 |
3357 |
卖出 |
| 10:08:09 |
16.28 |
6 |
3363 |
买入 |
| 10:08:33 |
16.28 |
14 |
3377 |
卖出 |
| 10:08:36 |
16.28 |
2 |
3379 |
买入 |
| 10:08:54 |
16.26 |
2 |
3381 |
卖出 |
| 10:09:00 |
16.25 |
3 |
3384 |
卖出 |
| 10:09:06 |
16.26 |
4 |
3388 |
买入 |
| 10:09:09 |
16.26 |
2 |
3390 |
买入 |
| 10:09:12 |
16.25 |
10 |
3400 |
卖出 |
| 10:09:33 |
16.27 |
2 |
3402 |
买入 |
| 10:09:51 |
16.26 |
2 |
3404 |
卖出 |
| 10:10:06 |
16.27 |
13 |
3417 |
买入 |
| 10:10:12 |
16.25 |
7 |
3424 |
卖出 |
| 10:10:21 |
16.25 |
6 |
3430 |
卖出 |
| 10:10:30 |
16.25 |
6 |
3436 |
卖出 |
| 10:10:39 |
16.25 |
5 |
3441 |
卖出 |
| 10:11:03 |
16.25 |
15 |
3456 |
卖出 |
| 10:11:06 |
16.25 |
6 |
3462 |
卖出 |
| 10:11:18 |
16.25 |
15 |
3477 |
卖出 |
| 10:11:21 |
16.25 |
7 |
3484 |
卖出 |
| 10:11:30 |
16.25 |
1 |
3485 |
卖出 |
| 10:11:45 |
16.24 |
2 |
3487 |
卖出 |
| 10:12:12 |
16.22 |
4 |
3491 |
卖出 |
| 10:12:15 |
16.22 |
4 |
3495 |
买入 |
| 10:12:18 |
16.23 |
2 |
3497 |
买入 |
| 10:12:30 |
16.22 |
2 |
3499 |
卖出 |
| 10:12:33 |
16.22 |
10 |
3509 |
卖出 |
| 10:13:03 |
16.22 |
2 |
3511 |
卖出 |
| 10:13:06 |
16.22 |
7 |
3518 |
卖出 |
| 10:13:09 |
16.22 |
2 |
3520 |
买入 |
| 10:13:15 |
16.24 |
2 |
3522 |
买入 |
| 10:13:18 |
16.23 |
9 |
3531 |
卖出 |
| 10:13:21 |
16.24 |
20 |
3551 |
买入 |
| 10:13:27 |
16.24 |
10 |
3561 |
买入 |
| 10:13:30 |
16.24 |
7 |
3568 |
买入 |
| 10:13:33 |
16.24 |
6 |
3574 |
买入 |
| 10:13:51 |
16.24 |
2 |
3576 |
买入 |
| 10:14:33 |
16.25 |
11 |
3587 |
买入 |
| 10:14:36 |
16.27 |
4 |
3591 |
买入 |
| 10:14:39 |
16.27 |
5 |
3596 |
买入 |
| 10:14:45 |
16.26 |
2 |
3598 |
卖出 |
| 10:14:48 |
16.27 |
0 |
3598 |
买入 |
| 10:14:51 |
16.29 |
2 |
3600 |
买入 |
| 10:15:03 |
16.29 |
1 |
3601 |
买入 |
| 10:15:18 |
16.33 |
16 |
3617 |
买入 |
| 10:15:21 |
16.33 |
10 |
3627 |
买入 |
| 10:15:39 |
16.29 |
10 |
3637 |
卖出 |
| 10:16:15 |
16.29 |
5 |
3642 |
卖出 |
| 10:16:18 |
16.29 |
5 |
3647 |
卖出 |
| 10:16:42 |
16.3 |
5 |
3652 |
买入 |
| 10:17:03 |
16.32 |
8 |
3660 |
买入 |
| 10:17:15 |
16.33 |
21 |
3681 |
买入 |
| 10:17:18 |
16.36 |
6 |
3687 |
买入 |
| 10:17:39 |
16.34 |
2 |
3689 |
卖出 |
| 10:17:57 |
16.33 |
4 |
3693 |
卖出 |
| 10:18:03 |
16.32 |
5 |
3698 |
卖出 |
| 10:18:30 |
16.32 |
4 |
3702 |
买入 |
| 10:18:33 |
16.32 |
4 |
3706 |
买入 |
| 10:18:39 |
16.32 |
3 |
3709 |
卖出 |
| 10:19:12 |
16.35 |
20 |
3729 |
买入 |
| 10:19:18 |
16.35 |
4 |
3733 |
卖出 |
| 10:19:33 |
16.35 |
21 |
3754 |
卖出 |
| 10:19:42 |
16.35 |
2 |
3756 |
买入 |
| 10:20:00 |
16.34 |
2 |
3758 |
买入 |