燕麦科技[688312]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.03 |
19 |
19 |
集合竞价 |
| 09:15:32 |
15.8 |
31 |
31 |
集合竞价 |
| 09:15:47 |
15.8 |
63 |
63 |
集合竞价 |
| 09:16:02 |
16.03 |
19 |
19 |
集合竞价 |
| 09:17:38 |
15.8 |
63 |
63 |
集合竞价 |
| 09:17:53 |
16.03 |
19 |
19 |
集合竞价 |
| 09:20:02 |
16.03 |
21 |
21 |
集合竞价 |
| 09:20:14 |
16.01 |
21 |
21 |
集合竞价 |
| 09:21:38 |
16.01 |
22 |
22 |
集合竞价 |
| 09:22:41 |
16.01 |
25 |
25 |
集合竞价 |
| 09:22:44 |
16.01 |
29 |
29 |
集合竞价 |
| 09:22:53 |
16.01 |
31 |
31 |
集合竞价 |
| 09:24:17 |
15.96 |
37 |
37 |
集合竞价 |
| 09:24:44 |
15.96 |
37 |
37 |
集合竞价 |
| 09:24:47 |
15.91 |
37 |
37 |
集合竞价 |
| 09:24:50 |
15.8 |
68 |
68 |
集合竞价 |
| 09:24:53 |
15.8 |
68 |
68 |
集合竞价 |
| 09:24:56 |
15.8 |
70 |
70 |
集合竞价 |
| 09:24:59 |
15.8 |
114 |
114 |
集合竞价 |
| 09:25:02 |
15.8 |
144 |
258 |
卖出 |
| 09:30:02 |
15.7 |
61 |
319 |
卖出 |
| 09:30:05 |
15.6 |
223 |
542 |
卖出 |
| 09:30:08 |
15.6 |
95 |
637 |
买入 |
| 09:30:11 |
15.62 |
138 |
775 |
买入 |
| 09:30:14 |
15.6 |
45 |
820 |
卖出 |
| 09:30:17 |
15.6 |
114 |
934 |
卖出 |
| 09:30:20 |
15.62 |
82 |
1016 |
卖出 |
| 09:30:23 |
15.6 |
24 |
1040 |
买入 |
| 09:30:26 |
15.6 |
10 |
1050 |
买入 |
| 09:30:29 |
15.6 |
12 |
1062 |
买入 |
| 09:30:32 |
15.51 |
30 |
1092 |
卖出 |
| 09:30:35 |
15.62 |
5 |
1097 |
买入 |
| 09:30:41 |
15.64 |
11 |
1108 |
买入 |
| 09:30:44 |
15.66 |
4 |
1112 |
买入 |
| 09:30:50 |
15.66 |
2 |
1114 |
买入 |
| 09:30:53 |
15.66 |
16 |
1130 |
买入 |
| 09:30:56 |
15.67 |
16 |
1146 |
买入 |
| 09:30:59 |
15.67 |
7 |
1153 |
买入 |
| 09:31:02 |
15.66 |
4 |
1157 |
买入 |
| 09:31:05 |
15.7 |
125 |
1282 |
买入 |
| 09:31:08 |
15.7 |
245 |
1527 |
买入 |
| 09:31:11 |
15.81 |
14 |
1541 |
买入 |
| 09:31:14 |
15.8 |
11 |
1552 |
卖出 |
| 09:31:20 |
15.79 |
13 |
1565 |
买入 |
| 09:31:23 |
15.81 |
12 |
1577 |
买入 |
| 09:31:26 |
15.81 |
18 |
1595 |
卖出 |
| 09:31:29 |
15.81 |
0 |
1595 |
卖出 |
| 09:31:32 |
15.81 |
6 |
1601 |
买入 |
| 09:31:35 |
15.8 |
8 |
1609 |
卖出 |
| 09:31:38 |
15.81 |
58 |
1667 |
买入 |
| 09:31:41 |
15.81 |
2 |
1669 |
卖出 |
| 09:31:44 |
15.87 |
4 |
1673 |
买入 |
| 09:31:47 |
15.87 |
5 |
1678 |
买入 |
| 09:31:50 |
15.87 |
20 |
1698 |
买入 |
| 09:31:56 |
15.87 |
1 |
1699 |
买入 |
| 09:31:59 |
15.86 |
32 |
1731 |
卖出 |
| 09:32:02 |
15.9 |
3 |
1734 |
买入 |
| 09:32:05 |
15.93 |
4 |
1738 |
买入 |
| 09:32:08 |
15.95 |
58 |
1796 |
买入 |
| 09:32:11 |
15.99 |
27 |
1823 |
买入 |
| 09:32:14 |
15.87 |
165 |
1988 |
卖出 |
| 09:32:17 |
15.96 |
4 |
1992 |
买入 |
| 09:32:20 |
15.97 |
47 |
2039 |
买入 |
| 09:32:23 |
15.96 |
93 |
2132 |
卖出 |
| 09:32:26 |
15.98 |
5 |
2137 |
买入 |
| 09:32:29 |
16.06 |
115 |
2252 |
买入 |
| 09:32:32 |
16.1 |
33 |
2285 |
买入 |
| 09:32:35 |
15.99 |
78 |
2363 |
卖出 |
| 09:32:38 |
16.09 |
8 |
2371 |
买入 |
| 09:32:41 |
16.08 |
35 |
2406 |
买入 |
| 09:32:44 |
16.1 |
60 |
2466 |
买入 |
| 09:32:47 |
16.08 |
112 |
2578 |
卖出 |
| 09:32:50 |
16.05 |
36 |
2614 |
卖出 |
| 09:32:53 |
16.05 |
13 |
2627 |
买入 |
| 09:32:56 |
16.05 |
17 |
2644 |
卖出 |
| 09:32:59 |
16.01 |
173 |
2817 |
卖出 |
| 09:33:02 |
16.06 |
20 |
2837 |
买入 |
| 09:33:05 |
16.01 |
49 |
2886 |
卖出 |
| 09:33:08 |
16 |
209 |
3095 |
卖出 |
| 09:33:11 |
16.02 |
60 |
3155 |
卖出 |
| 09:33:17 |
16 |
33 |
3188 |
卖出 |
| 09:33:20 |
15.96 |
2 |
3190 |
卖出 |
| 09:33:23 |
16 |
35 |
3225 |
买入 |
| 09:33:26 |
16.07 |
69 |
3294 |
买入 |
| 09:33:32 |
16.07 |
66 |
3360 |
买入 |
| 09:33:38 |
16.1 |
18 |
3378 |
买入 |
| 09:33:50 |
16.1 |
36 |
3414 |
买入 |
| 09:34:05 |
16.02 |
6 |
3420 |
卖出 |
| 09:34:08 |
16 |
6 |
3426 |
卖出 |
| 09:34:11 |
16 |
22 |
3448 |
卖出 |
| 09:34:17 |
16.12 |
20 |
3468 |
买入 |
| 09:34:20 |
16.12 |
4 |
3472 |
买入 |
| 09:34:23 |
16.12 |
10 |
3482 |
买入 |
| 09:34:26 |
16.01 |
2 |
3484 |
卖出 |
| 09:34:29 |
16.12 |
5 |
3489 |
卖出 |
| 09:34:38 |
16.12 |
29 |
3518 |
买入 |
| 09:34:41 |
16.17 |
4 |
3522 |
卖出 |
| 09:34:47 |
16.22 |
36 |
3558 |
买入 |
| 09:34:50 |
16.17 |
3 |
3561 |
买入 |
| 09:34:53 |
16.16 |
7 |
3568 |
卖出 |
| 09:34:59 |
16.16 |
3 |
3571 |
买入 |
| 09:35:02 |
16.17 |
65 |
3636 |
卖出 |
| 09:35:05 |
16.01 |
14 |
3650 |
卖出 |
| 09:35:11 |
16.17 |
7 |
3657 |
买入 |
| 09:35:14 |
16.02 |
3 |
3660 |
卖出 |
| 09:35:17 |
16.02 |
3 |
3663 |
卖出 |
| 09:35:20 |
16.02 |
55 |
3718 |
卖出 |
| 09:35:23 |
16.1 |
16 |
3734 |
买入 |
| 09:35:29 |
16.03 |
3 |
3737 |
卖出 |
| 09:35:32 |
16.03 |
3 |
3740 |
卖出 |
| 09:35:41 |
16.09 |
20 |
3760 |
买入 |
| 09:35:44 |
16.03 |
6 |
3766 |
卖出 |
| 09:35:47 |
16.01 |
2 |
3768 |
卖出 |
| 09:35:53 |
16.03 |
2 |
3770 |
买入 |
| 09:35:59 |
16.03 |
1 |
3771 |
买入 |
| 09:36:05 |
16.04 |
6 |
3777 |
买入 |
| 09:36:11 |
16.05 |
3 |
3780 |
买入 |
| 09:36:14 |
16.01 |
6 |
3786 |
卖出 |
| 09:36:23 |
16.05 |
6 |
3792 |
买入 |
| 09:36:35 |
16.01 |
63 |
3855 |
卖出 |
| 09:36:38 |
16.04 |
30 |
3885 |
买入 |
| 09:36:41 |
16.04 |
17 |
3902 |
卖出 |
| 09:36:50 |
16.05 |
13 |
3915 |
买入 |
| 09:36:53 |
16.04 |
2 |
3917 |
卖出 |
| 09:36:56 |
16.05 |
4 |
3921 |
买入 |
| 09:36:59 |
16.06 |
3 |
3924 |
买入 |
| 09:37:02 |
16.09 |
4 |
3928 |
买入 |
| 09:37:05 |
16.09 |
1 |
3929 |
卖出 |
| 09:37:08 |
16.06 |
2 |
3931 |
卖出 |
| 09:37:11 |
16.09 |
24 |
3955 |
买入 |
| 09:37:14 |
16.09 |
2 |
3957 |
买入 |
| 09:37:20 |
16.06 |
2 |
3959 |
卖出 |
| 09:37:23 |
16.08 |
2 |
3961 |
买入 |
| 09:37:26 |
16.05 |
14 |
3975 |
卖出 |
| 09:37:29 |
16.05 |
1 |
3976 |
买入 |
| 09:37:41 |
16.09 |
3 |
3979 |
买入 |
| 09:37:44 |
16.1 |
4 |
3983 |
买入 |
| 09:37:47 |
16.1 |
1 |
3984 |
卖出 |
| 09:37:50 |
16.12 |
18 |
4002 |
买入 |
| 09:38:02 |
16.1 |
3 |
4005 |
买入 |
| 09:38:05 |
16.12 |
8 |
4013 |
买入 |
| 09:38:08 |
16.13 |
19 |
4032 |
买入 |
| 09:38:26 |
16.08 |
9 |
4041 |
卖出 |
| 09:38:29 |
16.08 |
5 |
4046 |
卖出 |
| 09:38:32 |
16.06 |
8 |
4054 |
卖出 |
| 09:38:35 |
16.06 |
4 |
4058 |
卖出 |
| 09:38:41 |
16.06 |
2 |
4060 |
卖出 |
| 09:38:44 |
16.08 |
16 |
4076 |
买入 |
| 09:38:47 |
16.05 |
2 |
4078 |
卖出 |
| 09:38:50 |
16.04 |
3 |
4081 |
卖出 |
| 09:38:53 |
16.06 |
3 |
4084 |
买入 |
| 09:38:56 |
16.06 |
2 |
4086 |
卖出 |
| 09:38:59 |
16.06 |
1 |
4087 |
卖出 |
| 09:39:11 |
16.05 |
142 |
4229 |
卖出 |
| 09:39:14 |
16.1 |
11 |
4240 |
买入 |
| 09:39:23 |
16.12 |
77 |
4317 |
买入 |
| 09:39:26 |
16.12 |
2 |
4319 |
买入 |
| 09:39:29 |
16.18 |
5 |
4324 |
买入 |
| 09:39:50 |
16.18 |
17 |
4341 |
买入 |
| 09:39:59 |
16.18 |
3 |
4344 |
卖出 |
| 09:40:02 |
16.18 |
9 |
4353 |
卖出 |
| 09:40:05 |
16.18 |
3 |
4356 |
买入 |
| 09:40:08 |
16.18 |
4 |
4360 |
卖出 |
| 09:40:23 |
16.17 |
13 |
4373 |
买入 |
| 09:40:26 |
16.15 |
3 |
4376 |
卖出 |
| 09:40:29 |
16.15 |
19 |
4395 |
卖出 |
| 09:40:35 |
16.13 |
2 |
4397 |
卖出 |
| 09:40:38 |
16.12 |
1 |
4398 |
买入 |
| 09:40:41 |
16.16 |
33 |
4431 |
买入 |
| 09:40:44 |
16.18 |
2 |
4433 |
买入 |
| 09:40:56 |
16.18 |
12 |
4445 |
买入 |
| 09:40:59 |
16.18 |
5 |
4450 |
买入 |
| 09:41:11 |
16.18 |
5 |
4455 |
买入 |
| 09:41:20 |
16.18 |
38 |
4493 |
卖出 |
| 09:41:26 |
16.16 |
11 |
4504 |
卖出 |
| 09:41:32 |
16.16 |
2 |
4506 |
买入 |
| 09:41:35 |
16.15 |
4 |
4510 |
卖出 |
| 09:42:02 |
16.12 |
2 |
4512 |
卖出 |
| 09:42:23 |
16.1 |
6 |
4518 |
买入 |
| 09:42:38 |
16.12 |
2 |
4520 |
买入 |
| 09:42:44 |
16.09 |
10 |
4530 |
买入 |
| 09:42:53 |
16.11 |
7 |
4537 |
买入 |
| 09:42:59 |
16.06 |
10 |
4547 |
卖出 |
| 09:43:02 |
16.14 |
100 |
4647 |
买入 |
| 09:43:05 |
16.14 |
16 |
4663 |
买入 |
| 09:43:08 |
16.15 |
2 |
4665 |
买入 |
| 09:44:35 |
16.13 |
4 |
4669 |
买入 |
| 09:44:53 |
16.13 |
15 |
4684 |
买入 |
| 09:45:02 |
16.04 |
3 |
4687 |
卖出 |
| 09:45:08 |
16.04 |
7 |
4694 |
卖出 |
| 09:45:11 |
16.04 |
12 |
4706 |
卖出 |
| 09:45:14 |
16.04 |
12 |
4718 |
卖出 |
| 09:45:35 |
16.12 |
108 |
4826 |
买入 |
| 09:46:11 |
16.04 |
5 |
4831 |
买入 |
| 09:46:14 |
16.06 |
4 |
4835 |
买入 |
| 09:46:20 |
16.02 |
2 |
4837 |
卖出 |
| 09:46:26 |
16.05 |
2 |
4839 |
买入 |
| 09:46:38 |
16.07 |
2 |
4841 |
买入 |
| 09:46:44 |
16.07 |
0 |
4841 |
买入 |
| 09:46:47 |
16.07 |
22 |
4863 |
卖出 |
| 09:47:20 |
16.07 |
2 |
4865 |
卖出 |
| 09:47:23 |
16.07 |
6 |
4871 |
卖出 |
| 09:47:26 |
16.07 |
12 |
4883 |
卖出 |
| 09:47:29 |
16.06 |
2 |
4885 |
卖出 |
| 09:47:32 |
16.06 |
2 |
4887 |
卖出 |
| 09:47:35 |
16.08 |
2 |
4889 |
买入 |
| 09:48:11 |
16.07 |
2 |
4891 |
买入 |
| 09:49:41 |
16.06 |
2 |
4893 |
买入 |
| 09:49:53 |
16.02 |
2 |
4895 |
卖出 |
| 09:49:56 |
16.02 |
2 |
4897 |
卖出 |
| 09:49:59 |
16.02 |
4 |
4901 |
买入 |
| 09:50:02 |
16.02 |
6 |
4907 |
卖出 |
| 09:50:05 |
16.07 |
8 |
4915 |
买入 |
| 09:50:08 |
16.02 |
7 |
4922 |
卖出 |
| 09:50:14 |
16.07 |
8 |
4930 |
买入 |
| 09:50:17 |
16.02 |
4 |
4934 |
卖出 |
| 09:50:35 |
16.02 |
4 |
4938 |
卖出 |
| 09:51:17 |
16.02 |
2 |
4940 |
卖出 |
| 09:51:44 |
16.07 |
54 |
4994 |
买入 |
| 09:51:47 |
16.02 |
2 |
4996 |
卖出 |
| 09:51:50 |
16.02 |
2 |
4998 |
卖出 |
| 09:51:53 |
16.02 |
2 |
5000 |
卖出 |
| 09:51:56 |
16.02 |
3 |
5003 |
卖出 |
| 09:51:59 |
16.06 |
4 |
5007 |
买入 |
| 09:52:26 |
16.02 |
5 |
5012 |
卖出 |
| 09:52:29 |
16.06 |
7 |
5019 |
买入 |
| 09:52:32 |
16.07 |
2 |
5021 |
买入 |
| 09:52:38 |
16.06 |
6 |
5027 |
卖出 |
| 09:52:41 |
16.06 |
12 |
5039 |
卖出 |
| 09:53:02 |
16.01 |
5 |
5044 |
卖出 |
| 09:53:05 |
16.01 |
6 |
5050 |
卖出 |
| 09:53:08 |
16.02 |
21 |
5071 |
买入 |
| 09:53:26 |
16.06 |
15 |
5086 |
买入 |
| 09:53:29 |
16.06 |
2 |
5088 |
买入 |
| 09:53:38 |
16.07 |
64 |
5152 |
买入 |
| 09:53:50 |
16 |
61 |
5213 |
卖出 |
| 09:53:53 |
16.07 |
8 |
5221 |
买入 |
| 09:54:20 |
16 |
41 |
5262 |
卖出 |
| 09:54:23 |
16 |
22 |
5284 |
卖出 |
| 09:54:26 |
16 |
61 |
5345 |
卖出 |
| 09:54:29 |
16 |
3 |
5348 |
卖出 |
| 09:54:32 |
16.04 |
11 |
5359 |
买入 |
| 09:54:53 |
16.01 |
9 |
5368 |
卖出 |
| 09:54:56 |
16.01 |
5 |
5373 |
卖出 |
| 09:54:59 |
16.03 |
22 |
5395 |
买入 |
| 09:55:05 |
16.03 |
2 |
5397 |
买入 |
| 09:55:08 |
15.98 |
7 |
5404 |
卖出 |
| 09:55:11 |
16.03 |
37 |
5441 |
买入 |
| 09:55:14 |
16.05 |
15 |
5456 |
买入 |
| 09:55:17 |
16.07 |
16 |
5472 |
买入 |
| 09:55:23 |
16.04 |
9 |
5481 |
卖出 |
| 09:55:35 |
16.05 |
2 |
5483 |
卖出 |
| 09:55:44 |
16.06 |
21 |
5504 |
买入 |
| 09:55:47 |
16.06 |
4 |
5508 |
卖出 |
| 09:57:47 |
16.07 |
7 |
5515 |
买入 |
| 09:57:50 |
16.05 |
8 |
5523 |
卖出 |
| 09:57:53 |
16.05 |
15 |
5538 |
买入 |
| 09:58:02 |
16.05 |
5 |
5543 |
买入 |
| 09:58:44 |
16.1 |
164 |
5707 |
买入 |
| 09:59:35 |
16.1 |
2 |
5709 |
买入 |
| 09:59:53 |
16.06 |
2 |
5711 |
卖出 |
| 09:59:56 |
16.06 |
2 |
5713 |
卖出 |
| 10:00:02 |
16.06 |
2 |
5715 |
卖出 |
| 10:00:17 |
16.08 |
2 |
5717 |
买入 |
| 10:00:23 |
16.1 |
9 |
5726 |
买入 |
| 10:00:35 |
16.07 |
2 |
5728 |
卖出 |
| 10:00:53 |
16.07 |
8 |
5736 |
卖出 |
| 10:00:56 |
16.07 |
5 |
5741 |
买入 |
| 10:00:59 |
16.07 |
3 |
5744 |
买入 |
| 10:01:20 |
16.07 |
13 |
5757 |
买入 |
| 10:01:23 |
16.11 |
7 |
5764 |
买入 |
| 10:01:26 |
16.12 |
56 |
5820 |
买入 |
| 10:01:29 |
16.12 |
10 |
5830 |
买入 |
| 10:01:56 |
16.1 |
49 |
5879 |
卖出 |
| 10:01:59 |
16.1 |
8 |
5887 |
卖出 |
| 10:02:02 |
16.1 |
4 |
5891 |
卖出 |
| 10:02:05 |
16.11 |
17 |
5908 |
买入 |
| 10:03:02 |
16.07 |
3 |
5911 |
卖出 |
| 10:03:11 |
16.06 |
19 |
5930 |
卖出 |
| 10:03:14 |
16.06 |
38 |
5968 |
卖出 |
| 10:03:41 |
16.06 |
108 |
6076 |
买入 |
| 10:03:44 |
16.06 |
5 |
6081 |
买入 |
| 10:04:29 |
16.06 |
58 |
6139 |
买入 |
| 10:04:56 |
16.06 |
2 |
6141 |
买入 |
| 10:05:05 |
16.06 |
8 |
6149 |
卖出 |
| 10:05:08 |
16.1 |
4 |
6153 |
买入 |
| 10:05:17 |
16.12 |
3 |
6156 |
买入 |
| 10:05:20 |
16.1 |
20 |
6176 |
卖出 |
| 10:05:23 |
16.1 |
6 |
6182 |
卖出 |
| 10:05:26 |
16.1 |
2 |
6184 |
卖出 |
| 10:05:38 |
16.1 |
6 |
6190 |
买入 |
| 10:05:41 |
16.12 |
6 |
6196 |
买入 |
| 10:05:44 |
16.12 |
4 |
6200 |
买入 |
| 10:05:47 |
16.12 |
6 |
6206 |
卖出 |
| 10:06:32 |
16.1 |
38 |
6244 |
买入 |
| 10:06:35 |
16.11 |
40 |
6284 |
买入 |
| 10:06:38 |
16.13 |
4 |
6288 |
买入 |
| 10:08:41 |
16.17 |
9 |
6297 |
买入 |
| 10:09:20 |
16.15 |
22 |
6319 |
卖出 |
| 10:11:47 |
16.1 |
4 |
6323 |
买入 |