深科达[688328]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20 |
2 |
2 |
集合竞价 |
| 09:16:01 |
21 |
4 |
4 |
集合竞价 |
| 09:16:37 |
21.01 |
4 |
4 |
集合竞价 |
| 09:17:58 |
20 |
2 |
2 |
集合竞价 |
| 09:18:16 |
20 |
4 |
4 |
集合竞价 |
| 09:21:19 |
20 |
4 |
4 |
集合竞价 |
| 09:21:49 |
20.05 |
4 |
4 |
集合竞价 |
| 09:22:13 |
20.15 |
4 |
4 |
集合竞价 |
| 09:22:19 |
20.15 |
4 |
4 |
集合竞价 |
| 09:23:19 |
20.2 |
4 |
4 |
集合竞价 |
| 09:23:40 |
20.2 |
4 |
4 |
集合竞价 |
| 09:24:10 |
20.2 |
4 |
4 |
集合竞价 |
| 09:24:19 |
20.2 |
4 |
4 |
集合竞价 |
| 09:24:28 |
20.21 |
4 |
4 |
集合竞价 |
| 09:24:40 |
20.22 |
4 |
4 |
集合竞价 |
| 09:24:46 |
20.39 |
4 |
4 |
集合竞价 |
| 09:24:55 |
20.48 |
4 |
4 |
集合竞价 |
| 09:24:58 |
20.5 |
4 |
4 |
集合竞价 |
| 09:25:03 |
20.59 |
4 |
8 |
卖出 |
| 09:30:01 |
20.62 |
24 |
32 |
买入 |
| 09:30:04 |
20.59 |
48 |
80 |
卖出 |
| 09:30:07 |
20.62 |
138 |
218 |
买入 |
| 09:30:13 |
21 |
53 |
271 |
买入 |
| 09:30:16 |
21 |
2 |
273 |
买入 |
| 09:30:22 |
21 |
16 |
289 |
买入 |
| 09:30:25 |
21 |
4 |
293 |
买入 |
| 09:30:28 |
21 |
117 |
410 |
买入 |
| 09:30:31 |
20.97 |
64 |
474 |
卖出 |
| 09:30:34 |
20.92 |
62 |
536 |
卖出 |
| 09:30:40 |
20.92 |
30 |
566 |
卖出 |
| 09:30:49 |
21.01 |
6 |
572 |
买入 |
| 09:30:52 |
21.01 |
13 |
585 |
买入 |
| 09:30:58 |
21.01 |
16 |
601 |
买入 |
| 09:31:07 |
20.97 |
6 |
607 |
买入 |
| 09:31:10 |
20.96 |
8 |
615 |
卖出 |
| 09:31:13 |
21.01 |
80 |
695 |
买入 |
| 09:31:28 |
21.17 |
52 |
747 |
买入 |
| 09:31:31 |
21.1 |
39 |
786 |
卖出 |
| 09:31:34 |
21.12 |
3 |
789 |
买入 |
| 09:31:37 |
21.12 |
10 |
799 |
卖出 |
| 09:31:43 |
21.12 |
81 |
880 |
买入 |
| 09:31:49 |
21.11 |
4 |
884 |
卖出 |
| 09:31:58 |
21.02 |
5 |
889 |
卖出 |
| 09:32:01 |
21 |
5 |
894 |
卖出 |
| 09:32:04 |
20.93 |
9 |
903 |
卖出 |
| 09:32:07 |
20.99 |
2 |
905 |
买入 |
| 09:32:10 |
20.99 |
2 |
907 |
买入 |
| 09:32:13 |
21.07 |
10 |
917 |
买入 |
| 09:32:16 |
21.07 |
6 |
923 |
买入 |
| 09:32:19 |
21.02 |
8 |
931 |
卖出 |
| 09:32:22 |
21.07 |
30 |
961 |
买入 |
| 09:32:25 |
21.08 |
56 |
1017 |
买入 |
| 09:32:28 |
21.1 |
12 |
1029 |
买入 |
| 09:32:34 |
21.1 |
17 |
1046 |
卖出 |
| 09:32:37 |
21.1 |
7 |
1053 |
卖出 |
| 09:32:43 |
21.11 |
5 |
1058 |
买入 |
| 09:32:46 |
21.09 |
8 |
1066 |
卖出 |
| 09:32:52 |
21.02 |
15 |
1081 |
卖出 |
| 09:32:55 |
21 |
20 |
1101 |
卖出 |
| 09:32:58 |
20.95 |
10 |
1111 |
卖出 |
| 09:33:01 |
20.94 |
8 |
1119 |
卖出 |
| 09:33:07 |
20.95 |
4 |
1123 |
卖出 |
| 09:33:10 |
20.94 |
21 |
1144 |
卖出 |
| 09:33:13 |
20.94 |
9 |
1153 |
买入 |
| 09:33:16 |
20.99 |
20 |
1173 |
买入 |
| 09:33:19 |
21.02 |
4 |
1177 |
买入 |
| 09:33:22 |
21.02 |
48 |
1225 |
买入 |
| 09:33:25 |
20.86 |
22 |
1247 |
卖出 |
| 09:33:28 |
21.02 |
38 |
1285 |
买入 |
| 09:33:34 |
20.88 |
15 |
1300 |
卖出 |
| 09:33:37 |
20.88 |
13 |
1313 |
买入 |
| 09:33:40 |
20.9 |
2 |
1315 |
卖出 |
| 09:33:43 |
20.9 |
4 |
1319 |
买入 |
| 09:33:49 |
20.88 |
38 |
1357 |
卖出 |
| 09:33:52 |
21.01 |
4 |
1361 |
买入 |
| 09:33:58 |
20.94 |
2 |
1363 |
卖出 |
| 09:34:04 |
21.01 |
45 |
1408 |
买入 |
| 09:34:07 |
21.03 |
46 |
1454 |
买入 |
| 09:34:10 |
21.09 |
7 |
1461 |
买入 |
| 09:34:13 |
21.1 |
31 |
1492 |
买入 |
| 09:34:16 |
21.16 |
14 |
1506 |
买入 |
| 09:34:19 |
21.19 |
6 |
1512 |
买入 |
| 09:34:25 |
21.29 |
6 |
1518 |
买入 |
| 09:34:28 |
21.29 |
6 |
1524 |
买入 |
| 09:34:34 |
21.22 |
4 |
1528 |
卖出 |
| 09:34:37 |
21.19 |
6 |
1534 |
卖出 |
| 09:34:40 |
21.22 |
81 |
1615 |
买入 |
| 09:34:46 |
21.28 |
4 |
1619 |
买入 |
| 09:34:52 |
21.27 |
6 |
1625 |
买入 |
| 09:34:55 |
21.27 |
8 |
1633 |
买入 |
| 09:35:01 |
21.27 |
20 |
1653 |
买入 |
| 09:35:07 |
21.29 |
42 |
1695 |
买入 |
| 09:35:13 |
21.3 |
4 |
1699 |
买入 |
| 09:35:16 |
21.27 |
24 |
1723 |
卖出 |
| 09:35:19 |
21.33 |
7 |
1730 |
买入 |
| 09:35:22 |
21.23 |
20 |
1750 |
卖出 |
| 09:35:25 |
21.23 |
2 |
1752 |
卖出 |
| 09:35:37 |
21.24 |
2 |
1754 |
卖出 |
| 09:35:40 |
21.27 |
15 |
1769 |
买入 |
| 09:35:43 |
21.3 |
8 |
1777 |
买入 |
| 09:35:46 |
21.3 |
2 |
1779 |
卖出 |
| 09:35:49 |
21.23 |
21 |
1800 |
卖出 |
| 09:35:52 |
21.29 |
5 |
1805 |
买入 |
| 09:35:55 |
21.33 |
13 |
1818 |
买入 |
| 09:35:58 |
21.33 |
30 |
1848 |
买入 |
| 09:36:10 |
21.33 |
2 |
1850 |
买入 |
| 09:36:13 |
21.3 |
27 |
1877 |
卖出 |
| 09:36:16 |
21.29 |
20 |
1897 |
卖出 |
| 09:36:28 |
21.29 |
7 |
1904 |
买入 |
| 09:36:34 |
21.22 |
4 |
1908 |
卖出 |
| 09:36:37 |
21.22 |
34 |
1942 |
卖出 |
| 09:36:40 |
21.17 |
4 |
1946 |
卖出 |
| 09:36:55 |
21.17 |
3 |
1949 |
卖出 |
| 09:36:58 |
21.17 |
6 |
1955 |
卖出 |
| 09:37:04 |
21.16 |
3 |
1958 |
卖出 |
| 09:37:07 |
21.12 |
55 |
2013 |
卖出 |
| 09:37:10 |
21.21 |
17 |
2030 |
买入 |
| 09:37:13 |
21.21 |
13 |
2043 |
卖出 |
| 09:37:22 |
21.21 |
6 |
2049 |
卖出 |
| 09:37:25 |
21.22 |
3 |
2052 |
卖出 |
| 09:37:28 |
21.14 |
2 |
2054 |
卖出 |
| 09:37:40 |
21.17 |
2 |
2056 |
卖出 |
| 09:37:43 |
21.16 |
10 |
2066 |
卖出 |
| 09:37:46 |
21.2 |
10 |
2076 |
买入 |
| 09:37:49 |
21.15 |
10 |
2086 |
卖出 |
| 09:37:52 |
21.13 |
12 |
2098 |
卖出 |
| 09:37:55 |
21.11 |
13 |
2111 |
卖出 |
| 09:37:58 |
21.04 |
4 |
2115 |
卖出 |
| 09:38:07 |
21.06 |
4 |
2119 |
买入 |
| 09:38:13 |
21.09 |
5 |
2124 |
买入 |
| 09:38:31 |
21.12 |
2 |
2126 |
买入 |
| 09:38:52 |
21.14 |
8 |
2134 |
买入 |
| 09:39:07 |
21.18 |
18 |
2152 |
买入 |
| 09:39:16 |
21.2 |
19 |
2171 |
买入 |
| 09:39:25 |
21.2 |
8 |
2179 |
买入 |
| 09:39:34 |
21.2 |
4 |
2183 |
买入 |
| 09:39:43 |
21.12 |
22 |
2205 |
卖出 |
| 09:39:46 |
21.32 |
11 |
2216 |
买入 |
| 09:40:04 |
21.1 |
20 |
2236 |
卖出 |
| 09:40:10 |
21.07 |
4 |
2240 |
卖出 |
| 09:40:19 |
21.07 |
10 |
2250 |
买入 |
| 09:40:52 |
21.12 |
2 |
2252 |
卖出 |
| 09:41:01 |
21.11 |
10 |
2262 |
卖出 |
| 09:41:04 |
21.2 |
2 |
2264 |
买入 |
| 09:41:25 |
21.07 |
8 |
2272 |
卖出 |
| 09:41:28 |
21.13 |
5 |
2277 |
买入 |
| 09:41:31 |
21.09 |
20 |
2297 |
卖出 |
| 09:41:37 |
21.13 |
15 |
2312 |
卖出 |
| 09:41:40 |
21.09 |
2 |
2314 |
卖出 |
| 09:41:55 |
21.03 |
70 |
2384 |
卖出 |
| 09:41:58 |
21.07 |
7 |
2391 |
买入 |
| 09:42:01 |
21.07 |
2 |
2393 |
卖出 |
| 09:42:07 |
21.08 |
5 |
2398 |
买入 |
| 09:42:19 |
21.03 |
4 |
2402 |
卖出 |
| 09:42:25 |
21.09 |
56 |
2458 |
买入 |
| 09:42:28 |
21.13 |
269 |
2727 |
买入 |
| 09:42:31 |
21.15 |
17 |
2744 |
买入 |
| 09:42:52 |
21.09 |
22 |
2766 |
卖出 |
| 09:43:07 |
21.19 |
2 |
2768 |
买入 |
| 09:43:19 |
21.1 |
3 |
2771 |
卖出 |
| 09:43:22 |
21.19 |
3 |
2774 |
买入 |
| 09:43:31 |
21.1 |
4 |
2778 |
卖出 |
| 09:43:34 |
21.09 |
5 |
2783 |
卖出 |
| 09:43:37 |
21.05 |
36 |
2819 |
卖出 |
| 09:43:40 |
21.1 |
2 |
2821 |
买入 |
| 09:43:46 |
21.1 |
36 |
2857 |
买入 |
| 09:43:49 |
21.16 |
20 |
2877 |
买入 |
| 09:43:58 |
21.2 |
20 |
2897 |
买入 |
| 09:44:07 |
21.18 |
6 |
2903 |
买入 |
| 09:45:07 |
21.18 |
2 |
2905 |
买入 |
| 09:45:10 |
21.13 |
6 |
2911 |
卖出 |
| 09:45:25 |
21.1 |
16 |
2927 |
卖出 |
| 09:45:28 |
21.05 |
4 |
2931 |
卖出 |
| 09:45:52 |
21.11 |
6 |
2937 |
买入 |
| 09:45:55 |
21.11 |
4 |
2941 |
买入 |
| 09:46:01 |
21.11 |
6 |
2947 |
买入 |
| 09:46:04 |
21.06 |
24 |
2971 |
卖出 |
| 09:46:10 |
21.06 |
94 |
3065 |
卖出 |
| 09:46:34 |
21.11 |
2 |
3067 |
买入 |
| 09:46:52 |
21.11 |
5 |
3072 |
买入 |
| 09:46:55 |
21.11 |
2 |
3074 |
买入 |
| 09:46:58 |
21.06 |
5 |
3079 |
卖出 |
| 09:47:01 |
21.11 |
4 |
3083 |
买入 |
| 09:47:04 |
21.11 |
4 |
3087 |
买入 |
| 09:47:07 |
21.11 |
1 |
3088 |
买入 |
| 09:47:16 |
21.11 |
2 |
3090 |
卖出 |
| 09:47:19 |
21.11 |
2 |
3092 |
卖出 |
| 09:47:31 |
21.06 |
10 |
3102 |
卖出 |
| 09:47:52 |
21.11 |
18 |
3120 |
买入 |
| 09:47:55 |
21.07 |
4 |
3124 |
卖出 |
| 09:47:58 |
21.13 |
0 |
3124 |
买入 |
| 09:48:10 |
21.18 |
20 |
3144 |
买入 |
| 09:48:13 |
21.18 |
12 |
3156 |
买入 |
| 09:48:16 |
21.2 |
5 |
3161 |
买入 |
| 09:48:19 |
21.22 |
8 |
3169 |
买入 |
| 09:48:49 |
21.17 |
2 |
3171 |
卖出 |
| 09:48:52 |
21.15 |
8 |
3179 |
卖出 |
| 09:48:55 |
21.22 |
15 |
3194 |
买入 |
| 09:49:04 |
21.11 |
18 |
3212 |
卖出 |
| 09:49:07 |
21.11 |
8 |
3220 |
卖出 |
| 09:49:10 |
21.06 |
2 |
3222 |
卖出 |
| 09:49:13 |
21.06 |
2 |
3224 |
卖出 |
| 09:49:19 |
21.06 |
4 |
3228 |
卖出 |
| 09:49:25 |
21.06 |
37 |
3265 |
卖出 |
| 09:49:34 |
21.05 |
6 |
3271 |
卖出 |
| 09:49:37 |
21.04 |
25 |
3296 |
卖出 |
| 09:49:40 |
21.04 |
53 |
3349 |
卖出 |
| 09:49:46 |
21.04 |
2 |
3351 |
买入 |
| 09:49:58 |
21.04 |
2 |
3353 |
买入 |
| 09:50:01 |
20.95 |
98 |
3451 |
卖出 |
| 09:50:04 |
20.95 |
1 |
3452 |
买入 |
| 09:50:10 |
21.08 |
18 |
3470 |
买入 |
| 09:50:13 |
21.09 |
6 |
3476 |
买入 |
| 09:50:25 |
21.11 |
124 |
3600 |
买入 |
| 09:50:31 |
21.15 |
2 |
3602 |
买入 |
| 09:50:34 |
21.16 |
7 |
3609 |
买入 |
| 09:50:40 |
21.23 |
20 |
3629 |
买入 |
| 09:50:55 |
21.33 |
20 |
3649 |
买入 |
| 09:51:04 |
21.31 |
2 |
3651 |
买入 |
| 09:51:13 |
21.32 |
3 |
3654 |
买入 |
| 09:51:16 |
21.31 |
2 |
3656 |
买入 |
| 09:51:28 |
21.31 |
12 |
3668 |
买入 |
| 09:51:31 |
21.34 |
38 |
3706 |
买入 |
| 09:51:43 |
21.35 |
4 |
3710 |
卖出 |
| 09:51:49 |
21.38 |
9 |
3719 |
买入 |
| 09:52:04 |
21.36 |
2 |
3721 |
卖出 |
| 09:52:07 |
21.35 |
44 |
3765 |
卖出 |
| 09:52:16 |
21.35 |
5 |
3770 |
卖出 |
| 09:52:19 |
21.34 |
6 |
3776 |
卖出 |
| 09:52:37 |
21.35 |
2 |
3778 |
买入 |
| 09:52:40 |
21.32 |
1 |
3779 |
卖出 |
| 09:52:49 |
21.32 |
0 |
3779 |
卖出 |
| 09:53:01 |
21.32 |
2 |
3781 |
买入 |
| 09:53:04 |
21.32 |
3 |
3784 |
买入 |
| 09:53:07 |
21.32 |
2 |
3786 |
卖出 |
| 09:53:10 |
21.32 |
1 |
3787 |
卖出 |
| 09:53:16 |
21.32 |
2 |
3789 |
买入 |
| 09:53:19 |
21.32 |
2 |
3791 |
卖出 |
| 09:53:31 |
21.3 |
72 |
3863 |
卖出 |
| 09:53:40 |
21.39 |
7 |
3870 |
买入 |
| 09:53:43 |
21.32 |
2 |
3872 |
卖出 |
| 09:53:52 |
21.39 |
2 |
3874 |
买入 |
| 09:53:55 |
21.39 |
2 |
3876 |
买入 |
| 09:53:58 |
21.38 |
2 |
3878 |
卖出 |
| 09:54:04 |
21.38 |
2 |
3880 |
买入 |
| 09:54:07 |
21.33 |
2 |
3882 |
卖出 |
| 09:54:13 |
21.29 |
8 |
3890 |
卖出 |
| 09:54:52 |
21.27 |
10 |
3900 |
卖出 |
| 09:54:55 |
21.27 |
1 |
3901 |
卖出 |
| 09:54:58 |
21.27 |
28 |
3929 |
买入 |
| 09:55:01 |
21.34 |
12 |
3941 |
买入 |
| 09:55:04 |
21.34 |
2 |
3943 |
买入 |
| 09:55:07 |
21.37 |
20 |
3963 |
买入 |
| 09:55:10 |
21.38 |
10 |
3973 |
买入 |
| 09:55:13 |
21.4 |
9 |
3982 |
买入 |
| 09:55:16 |
21.4 |
15 |
3997 |
买入 |
| 09:55:22 |
21.4 |
7 |
4004 |
买入 |
| 09:55:25 |
21.4 |
24 |
4028 |
卖出 |
| 09:55:31 |
21.43 |
2 |
4030 |
买入 |
| 09:55:34 |
21.43 |
2 |
4032 |
买入 |
| 09:55:40 |
21.45 |
21 |
4053 |
买入 |
| 09:55:46 |
21.43 |
20 |
4073 |
卖出 |
| 09:55:49 |
21.48 |
10 |
4083 |
买入 |
| 09:56:01 |
21.43 |
18 |
4101 |
卖出 |
| 09:56:04 |
21.4 |
9 |
4110 |
卖出 |
| 09:56:07 |
21.43 |
4 |
4114 |
买入 |
| 09:56:10 |
21.37 |
6 |
4120 |
卖出 |
| 09:56:22 |
21.37 |
2 |
4122 |
买入 |
| 09:56:46 |
21.37 |
6 |
4128 |
买入 |
| 09:57:04 |
21.37 |
2 |
4130 |
卖出 |
| 09:57:25 |
21.43 |
5 |
4135 |
买入 |
| 09:57:49 |
21.37 |
12 |
4147 |
卖出 |
| 09:57:52 |
21.37 |
3 |
4150 |
买入 |
| 09:58:16 |
21.42 |
12 |
4162 |
买入 |
| 09:58:19 |
21.36 |
4 |
4166 |
卖出 |
| 09:58:52 |
21.34 |
38 |
4204 |
卖出 |
| 09:59:01 |
21.35 |
6 |
4210 |
卖出 |
| 09:59:04 |
21.33 |
2 |
4212 |
卖出 |
| 09:59:10 |
21.36 |
4 |
4216 |
买入 |
| 09:59:13 |
21.37 |
2 |
4218 |
买入 |
| 09:59:25 |
21.37 |
7 |
4225 |
卖出 |
| 09:59:28 |
21.37 |
7 |
4232 |
卖出 |
| 09:59:52 |
21.37 |
16 |
4248 |
卖出 |
| 09:59:55 |
21.37 |
10 |
4258 |
买入 |
| 10:00:07 |
21.37 |
5 |
4263 |
买入 |
| 10:00:13 |
21.39 |
6 |
4269 |
买入 |
| 10:00:16 |
21.36 |
3 |
4272 |
卖出 |
| 10:00:19 |
21.39 |
2 |
4274 |
买入 |
| 10:00:22 |
21.4 |
2 |
4276 |
买入 |
| 10:00:25 |
21.39 |
4 |
4280 |
卖出 |
| 10:00:34 |
21.42 |
2 |
4282 |
买入 |
| 10:00:37 |
21.37 |
2 |
4284 |
卖出 |
| 10:00:46 |
21.42 |
3 |
4287 |
买入 |
| 10:01:16 |
21.42 |
6 |
4293 |
买入 |
| 10:01:19 |
21.44 |
18 |
4311 |
买入 |
| 10:01:22 |
21.47 |
4 |
4315 |
买入 |
| 10:01:25 |
21.45 |
17 |
4332 |
卖出 |
| 10:01:28 |
21.48 |
12 |
4344 |
买入 |
| 10:01:31 |
21.48 |
24 |
4368 |
卖出 |
| 10:01:34 |
21.5 |
8 |
4376 |
买入 |