深科达[688328]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.99 |
20 |
20 |
集合竞价 |
| 09:17:22 |
21.5 |
62 |
62 |
集合竞价 |
| 09:17:46 |
20.99 |
20 |
20 |
集合竞价 |
| 09:24:40 |
20.99 |
20 |
20 |
集合竞价 |
| 09:24:43 |
20.98 |
20 |
20 |
集合竞价 |
| 09:24:53 |
20.9 |
20 |
20 |
集合竞价 |
| 09:24:55 |
20.9 |
20 |
20 |
集合竞价 |
| 09:24:58 |
20.9 |
20 |
20 |
集合竞价 |
| 09:25:01 |
20.72 |
23 |
43 |
卖出 |
| 09:30:04 |
20.72 |
28 |
71 |
卖出 |
| 09:30:07 |
20.61 |
9 |
80 |
卖出 |
| 09:30:11 |
20.72 |
14 |
94 |
买入 |
| 09:30:13 |
20.72 |
2 |
96 |
买入 |
| 09:30:16 |
20.72 |
23 |
119 |
买入 |
| 09:30:20 |
20.72 |
6 |
125 |
买入 |
| 09:30:22 |
20.81 |
26 |
151 |
买入 |
| 09:30:25 |
20.88 |
2 |
153 |
买入 |
| 09:30:28 |
20.81 |
10 |
163 |
卖出 |
| 09:30:32 |
20.81 |
2 |
165 |
买入 |
| 09:30:35 |
20.81 |
0 |
165 |
卖出 |
| 09:30:37 |
20.81 |
6 |
171 |
买入 |
| 09:30:41 |
20.8 |
10 |
181 |
卖出 |
| 09:30:43 |
20.8 |
12 |
193 |
买入 |
| 09:30:46 |
20.73 |
3 |
196 |
卖出 |
| 09:30:49 |
20.73 |
10 |
206 |
卖出 |
| 09:30:53 |
20.79 |
6 |
212 |
买入 |
| 09:30:55 |
20.64 |
4 |
216 |
卖出 |
| 09:31:07 |
20.79 |
5 |
221 |
买入 |
| 09:31:10 |
20.79 |
4 |
225 |
买入 |
| 09:31:26 |
20.87 |
10 |
235 |
卖出 |
| 09:31:29 |
20.87 |
2 |
237 |
买入 |
| 09:31:34 |
20.83 |
3 |
240 |
卖出 |
| 09:31:37 |
20.87 |
12 |
252 |
买入 |
| 09:31:40 |
20.87 |
24 |
276 |
卖出 |
| 09:31:43 |
20.86 |
12 |
288 |
卖出 |
| 09:31:47 |
20.86 |
47 |
335 |
卖出 |
| 09:31:49 |
20.88 |
14 |
349 |
买入 |
| 09:32:01 |
20.87 |
5 |
354 |
卖出 |
| 09:32:04 |
20.89 |
5 |
359 |
买入 |
| 09:32:07 |
20.87 |
1 |
360 |
卖出 |
| 09:32:13 |
20.87 |
21 |
381 |
买入 |
| 09:32:16 |
20.87 |
8 |
389 |
买入 |
| 09:32:19 |
20.87 |
10 |
399 |
买入 |
| 09:32:23 |
20.87 |
3 |
402 |
买入 |
| 09:32:37 |
20.82 |
15 |
417 |
卖出 |
| 09:32:41 |
20.82 |
10 |
427 |
卖出 |
| 09:32:43 |
20.81 |
18 |
445 |
卖出 |
| 09:32:52 |
20.81 |
5 |
450 |
卖出 |
| 09:32:55 |
20.81 |
2 |
452 |
卖出 |
| 09:32:58 |
20.79 |
10 |
462 |
卖出 |
| 09:33:01 |
20.79 |
2 |
464 |
买入 |
| 09:33:07 |
20.79 |
6 |
470 |
买入 |
| 09:33:11 |
20.84 |
2 |
472 |
买入 |
| 09:33:13 |
20.79 |
4 |
476 |
卖出 |
| 09:33:17 |
20.82 |
2 |
478 |
买入 |
| 09:33:19 |
20.81 |
8 |
486 |
买入 |
| 09:33:22 |
20.81 |
2 |
488 |
买入 |
| 09:33:28 |
20.79 |
9 |
497 |
卖出 |
| 09:33:31 |
20.77 |
2 |
499 |
买入 |
| 09:33:34 |
20.77 |
6 |
505 |
买入 |
| 09:33:38 |
20.77 |
5 |
510 |
买入 |
| 09:33:40 |
20.77 |
10 |
520 |
买入 |
| 09:34:02 |
20.78 |
26 |
546 |
买入 |
| 09:34:22 |
20.78 |
3 |
549 |
卖出 |
| 09:34:26 |
20.84 |
2 |
551 |
买入 |
| 09:34:49 |
20.78 |
3 |
554 |
卖出 |
| 09:34:59 |
20.8 |
2 |
556 |
买入 |
| 09:35:01 |
20.8 |
1 |
557 |
卖出 |
| 09:35:04 |
20.81 |
2 |
559 |
卖出 |
| 09:35:11 |
20.81 |
4 |
563 |
卖出 |
| 09:35:14 |
20.87 |
5 |
568 |
买入 |
| 09:35:16 |
20.89 |
37 |
605 |
买入 |
| 09:35:25 |
20.88 |
6 |
611 |
卖出 |
| 09:35:43 |
20.88 |
3 |
614 |
卖出 |
| 09:36:10 |
20.96 |
2 |
616 |
买入 |
| 09:36:17 |
20.89 |
2 |
618 |
卖出 |
| 09:36:19 |
20.89 |
3 |
621 |
卖出 |
| 09:36:25 |
20.89 |
3 |
624 |
卖出 |
| 09:36:28 |
20.96 |
16 |
640 |
买入 |
| 09:36:31 |
20.96 |
12 |
652 |
卖出 |
| 09:36:34 |
20.96 |
41 |
693 |
卖出 |
| 09:36:38 |
20.96 |
16 |
709 |
卖出 |
| 09:36:40 |
20.95 |
2 |
711 |
卖出 |
| 09:36:43 |
20.97 |
16 |
727 |
买入 |
| 09:36:55 |
20.97 |
5 |
732 |
卖出 |
| 09:36:59 |
20.95 |
13 |
745 |
卖出 |
| 09:37:04 |
20.94 |
14 |
759 |
卖出 |
| 09:37:07 |
20.95 |
2 |
761 |
买入 |
| 09:37:10 |
20.99 |
27 |
788 |
买入 |
| 09:37:13 |
20.93 |
3 |
791 |
卖出 |
| 09:37:34 |
20.99 |
15 |
806 |
买入 |
| 09:37:44 |
20.99 |
14 |
820 |
买入 |
| 09:37:46 |
20.99 |
2 |
822 |
买入 |
| 09:37:52 |
20.95 |
3 |
825 |
卖出 |
| 09:38:17 |
20.96 |
4 |
829 |
卖出 |
| 09:38:19 |
20.94 |
26 |
855 |
卖出 |
| 09:38:22 |
20.94 |
16 |
871 |
卖出 |
| 09:38:25 |
20.94 |
0 |
871 |
卖出 |
| 09:38:29 |
20.93 |
2 |
873 |
买入 |
| 09:38:32 |
20.95 |
13 |
886 |
买入 |
| 09:38:34 |
20.95 |
6 |
892 |
卖出 |
| 09:38:37 |
20.95 |
0 |
892 |
买入 |
| 09:38:55 |
20.96 |
2 |
894 |
买入 |
| 09:38:58 |
20.92 |
56 |
950 |
卖出 |
| 09:39:01 |
20.91 |
153 |
1103 |
卖出 |
| 09:39:07 |
20.95 |
32 |
1135 |
买入 |
| 09:39:17 |
20.96 |
3 |
1138 |
买入 |
| 09:39:19 |
21 |
8 |
1146 |
买入 |
| 09:39:22 |
20.99 |
9 |
1155 |
卖出 |
| 09:39:26 |
20.99 |
1 |
1156 |
买入 |
| 09:39:28 |
20.99 |
5 |
1161 |
卖出 |
| 09:39:31 |
20.99 |
1 |
1162 |
买入 |
| 09:39:34 |
20.99 |
10 |
1172 |
卖出 |
| 09:39:46 |
21 |
81 |
1253 |
卖出 |
| 09:39:50 |
21 |
2 |
1255 |
卖出 |
| 09:39:52 |
21 |
48 |
1303 |
卖出 |
| 09:39:55 |
21 |
8 |
1311 |
卖出 |
| 09:39:58 |
21 |
0 |
1311 |
卖出 |
| 09:40:01 |
20.99 |
2 |
1313 |
卖出 |
| 09:40:07 |
21 |
3 |
1316 |
买入 |
| 09:40:10 |
21 |
4 |
1320 |
卖出 |
| 09:40:13 |
21 |
12 |
1332 |
卖出 |
| 09:40:16 |
21 |
3 |
1335 |
卖出 |
| 09:40:22 |
21.02 |
8 |
1343 |
买入 |
| 09:40:34 |
21.02 |
2 |
1345 |
卖出 |
| 09:40:46 |
21.05 |
6 |
1351 |
买入 |
| 09:40:49 |
21.02 |
2 |
1353 |
卖出 |
| 09:41:01 |
21.01 |
8 |
1361 |
卖出 |
| 09:41:04 |
20.96 |
38 |
1399 |
卖出 |
| 09:41:08 |
20.96 |
29 |
1428 |
卖出 |
| 09:41:10 |
20.96 |
6 |
1434 |
卖出 |
| 09:41:13 |
20.98 |
18 |
1452 |
买入 |
| 09:41:25 |
20.95 |
3 |
1455 |
卖出 |
| 09:41:29 |
21.02 |
2 |
1457 |
买入 |
| 09:41:55 |
20.99 |
2 |
1459 |
卖出 |
| 09:42:11 |
20.99 |
3 |
1462 |
卖出 |
| 09:42:13 |
20.99 |
6 |
1468 |
卖出 |
| 09:42:20 |
20.99 |
1 |
1469 |
买入 |
| 09:42:31 |
21.02 |
9 |
1478 |
买入 |
| 09:42:55 |
20.98 |
3 |
1481 |
卖出 |
| 09:43:05 |
21.04 |
2 |
1483 |
买入 |
| 09:43:14 |
21.04 |
2 |
1485 |
买入 |
| 09:43:22 |
21.04 |
2 |
1487 |
买入 |
| 09:43:31 |
21.04 |
11 |
1498 |
买入 |
| 09:43:34 |
21.04 |
6 |
1504 |
买入 |
| 09:43:37 |
21.05 |
2 |
1506 |
买入 |
| 09:43:40 |
21.05 |
8 |
1514 |
买入 |
| 09:43:44 |
21.07 |
3 |
1517 |
买入 |
| 09:43:50 |
21.04 |
43 |
1560 |
卖出 |
| 09:43:52 |
21.03 |
11 |
1571 |
卖出 |
| 09:43:55 |
21.03 |
0 |
1571 |
卖出 |
| 09:44:04 |
21.03 |
9 |
1580 |
买入 |
| 09:44:10 |
21 |
7 |
1587 |
卖出 |
| 09:44:16 |
21 |
7 |
1594 |
卖出 |
| 09:44:19 |
21 |
24 |
1618 |
买入 |
| 09:44:25 |
21 |
14 |
1632 |
买入 |
| 09:44:41 |
21 |
9 |
1641 |
卖出 |
| 09:44:46 |
21 |
2 |
1643 |
买入 |
| 09:44:52 |
20.96 |
32 |
1675 |
卖出 |
| 09:44:56 |
20.95 |
7 |
1682 |
卖出 |
| 09:45:04 |
20.95 |
16 |
1698 |
卖出 |
| 09:45:10 |
20.91 |
10 |
1708 |
卖出 |
| 09:45:13 |
20.92 |
4 |
1712 |
卖出 |
| 09:45:16 |
20.91 |
12 |
1724 |
卖出 |
| 09:45:20 |
20.91 |
6 |
1730 |
卖出 |
| 09:45:25 |
20.95 |
4 |
1734 |
买入 |
| 09:45:31 |
20.95 |
0 |
1734 |
买入 |
| 09:45:34 |
20.91 |
82 |
1816 |
卖出 |
| 09:45:43 |
20.92 |
3 |
1819 |
卖出 |
| 09:45:46 |
20.92 |
4 |
1823 |
卖出 |
| 09:45:58 |
20.93 |
2 |
1825 |
卖出 |
| 09:46:02 |
20.92 |
14 |
1839 |
卖出 |
| 09:46:16 |
20.92 |
2 |
1841 |
买入 |
| 09:46:20 |
20.92 |
2 |
1843 |
卖出 |
| 09:46:22 |
20.92 |
2 |
1845 |
买入 |
| 09:46:28 |
20.89 |
3 |
1848 |
卖出 |
| 09:46:40 |
20.89 |
15 |
1863 |
卖出 |
| 09:47:01 |
20.92 |
4 |
1867 |
买入 |
| 09:47:04 |
20.92 |
2 |
1869 |
卖出 |
| 09:47:07 |
20.94 |
20 |
1889 |
买入 |
| 09:47:11 |
20.92 |
7 |
1896 |
卖出 |
| 09:47:14 |
20.92 |
0 |
1896 |
买入 |
| 09:47:16 |
21.02 |
5 |
1901 |
买入 |
| 09:47:52 |
20.92 |
3 |
1904 |
卖出 |
| 09:48:01 |
20.96 |
11 |
1915 |
买入 |
| 09:48:10 |
20.92 |
3 |
1918 |
卖出 |
| 09:48:13 |
20.92 |
1 |
1919 |
买入 |
| 09:48:37 |
20.92 |
7 |
1926 |
买入 |
| 09:48:52 |
20.96 |
2 |
1928 |
买入 |
| 09:49:04 |
20.96 |
2 |
1930 |
买入 |
| 09:49:10 |
20.96 |
4 |
1934 |
买入 |
| 09:49:13 |
20.97 |
2 |
1936 |
买入 |
| 09:49:19 |
20.97 |
14 |
1950 |
买入 |
| 09:49:22 |
20.97 |
0 |
1950 |
卖出 |
| 09:49:25 |
20.97 |
21 |
1971 |
买入 |
| 09:49:32 |
20.94 |
3 |
1974 |
卖出 |
| 09:49:35 |
20.92 |
5 |
1979 |
卖出 |
| 09:49:37 |
20.93 |
4 |
1983 |
买入 |
| 09:49:40 |
20.93 |
2 |
1985 |
买入 |
| 09:50:02 |
21.02 |
12 |
1997 |
买入 |
| 09:50:13 |
20.91 |
3 |
2000 |
卖出 |
| 09:50:16 |
20.98 |
5 |
2005 |
买入 |
| 09:50:40 |
20.92 |
3 |
2008 |
卖出 |
| 09:51:10 |
20.94 |
8 |
2016 |
卖出 |
| 09:51:25 |
20.94 |
5 |
2021 |
卖出 |
| 09:51:34 |
20.93 |
6 |
2027 |
卖出 |
| 09:51:37 |
20.93 |
60 |
2087 |
卖出 |
| 09:51:41 |
20.93 |
5 |
2092 |
卖出 |
| 09:51:43 |
20.92 |
2 |
2094 |
卖出 |
| 09:51:46 |
20.92 |
3 |
2097 |
卖出 |
| 09:51:49 |
20.92 |
3 |
2100 |
买入 |
| 09:51:52 |
20.93 |
2 |
2102 |
买入 |
| 09:51:58 |
20.93 |
2 |
2104 |
买入 |
| 09:52:14 |
20.93 |
13 |
2117 |
买入 |
| 09:52:28 |
20.95 |
14 |
2131 |
买入 |
| 09:52:32 |
20.95 |
2 |
2133 |
卖出 |
| 09:52:43 |
20.95 |
4 |
2137 |
卖出 |
| 09:52:49 |
20.99 |
10 |
2147 |
买入 |
| 09:52:52 |
20.95 |
3 |
2150 |
卖出 |
| 09:52:55 |
20.98 |
8 |
2158 |
买入 |
| 09:53:07 |
20.93 |
2 |
2160 |
卖出 |
| 09:53:17 |
20.93 |
2 |
2162 |
卖出 |
| 09:53:19 |
20.93 |
2 |
2164 |
买入 |
| 09:53:31 |
20.98 |
8 |
2172 |
买入 |
| 09:53:40 |
20.92 |
3 |
2175 |
卖出 |
| 09:53:55 |
20.91 |
15 |
2190 |
卖出 |
| 09:54:04 |
20.91 |
2 |
2192 |
卖出 |
| 09:54:10 |
20.91 |
66 |
2258 |
卖出 |
| 09:54:13 |
20.89 |
50 |
2308 |
卖出 |
| 09:54:16 |
20.92 |
30 |
2338 |
买入 |
| 09:54:19 |
20.85 |
3 |
2341 |
卖出 |
| 09:54:22 |
20.85 |
6 |
2347 |
卖出 |
| 09:54:31 |
20.85 |
10 |
2357 |
卖出 |
| 09:55:02 |
20.86 |
30 |
2387 |
卖出 |
| 09:55:04 |
21.01 |
8 |
2395 |
买入 |
| 09:55:10 |
20.92 |
3 |
2398 |
卖出 |
| 09:55:37 |
21.01 |
15 |
2413 |
买入 |
| 09:55:46 |
20.94 |
3 |
2416 |
卖出 |
| 09:56:25 |
20.93 |
11 |
2427 |
卖出 |
| 09:56:28 |
20.93 |
3 |
2430 |
卖出 |
| 09:57:07 |
20.93 |
3 |
2433 |
卖出 |
| 09:57:28 |
20.98 |
6 |
2439 |
买入 |
| 09:57:31 |
20.98 |
1 |
2440 |
买入 |
| 09:57:49 |
20.95 |
3 |
2443 |
卖出 |
| 09:57:52 |
21 |
8 |
2451 |
买入 |
| 09:58:25 |
21 |
2 |
2453 |
买入 |
| 09:58:34 |
20.95 |
3 |
2456 |
卖出 |
| 09:58:46 |
20.96 |
2 |
2458 |
卖出 |
| 09:58:49 |
20.96 |
2 |
2460 |
买入 |
| 09:59:10 |
20.96 |
3 |
2463 |
卖出 |
| 09:59:17 |
20.96 |
1 |
2464 |
卖出 |
| 09:59:20 |
20.96 |
2 |
2466 |
买入 |
| 09:59:22 |
21 |
10 |
2476 |
买入 |
| 09:59:28 |
21 |
6 |
2482 |
买入 |
| 09:59:34 |
21.02 |
10 |
2492 |
买入 |
| 10:00:05 |
20.96 |
4 |
2496 |
卖出 |
| 10:00:07 |
20.96 |
10 |
2506 |
卖出 |
| 10:00:14 |
20.95 |
2 |
2508 |
卖出 |
| 10:00:16 |
20.96 |
2 |
2510 |
买入 |
| 10:00:22 |
20.96 |
2 |
2512 |
卖出 |
| 10:00:25 |
20.96 |
0 |
2512 |
卖出 |
| 10:00:28 |
20.95 |
8 |
2520 |
卖出 |
| 10:01:04 |
20.93 |
8 |
2528 |
卖出 |
| 10:01:10 |
20.93 |
19 |
2547 |
买入 |
| 10:02:01 |
20.9 |
8 |
2555 |
卖出 |
| 10:02:04 |
20.9 |
15 |
2570 |
卖出 |
| 10:02:07 |
20.9 |
29 |
2599 |
卖出 |
| 10:02:10 |
20.88 |
6 |
2605 |
卖出 |
| 10:02:13 |
20.88 |
10 |
2615 |
卖出 |
| 10:02:16 |
20.89 |
14 |
2629 |
买入 |
| 10:02:20 |
20.88 |
8 |
2637 |
卖出 |
| 10:02:22 |
20.88 |
3 |
2640 |
卖出 |
| 10:02:34 |
20.86 |
17 |
2657 |
卖出 |
| 10:02:37 |
20.87 |
12 |
2669 |
买入 |
| 10:02:40 |
20.86 |
29 |
2698 |
卖出 |
| 10:03:01 |
20.84 |
2 |
2700 |
买入 |
| 10:03:10 |
20.84 |
0 |
2700 |
买入 |
| 10:03:17 |
20.85 |
28 |
2728 |
买入 |
| 10:03:25 |
20.84 |
2 |
2730 |
卖出 |
| 10:04:11 |
20.84 |
7 |
2737 |
卖出 |
| 10:04:28 |
20.89 |
2 |
2739 |
买入 |
| 10:04:31 |
20.91 |
6 |
2745 |
买入 |
| 10:04:37 |
20.96 |
6 |
2751 |
买入 |
| 10:05:07 |
20.94 |
2 |
2753 |
买入 |
| 10:05:10 |
20.96 |
10 |
2763 |
买入 |
| 10:05:13 |
20.97 |
2 |
2765 |
买入 |
| 10:05:16 |
20.98 |
13 |
2778 |
买入 |
| 10:05:34 |
21.01 |
2 |
2780 |
买入 |
| 10:05:40 |
21.01 |
4 |
2784 |
买入 |
| 10:05:49 |
21.01 |
10 |
2794 |
买入 |
| 10:06:10 |
20.97 |
2 |
2796 |
卖出 |
| 10:06:17 |
20.97 |
5 |
2801 |
买入 |
| 10:06:35 |
21 |
20 |
2821 |
买入 |
| 10:06:52 |
20.97 |
2 |
2823 |
卖出 |
| 10:07:31 |
20.98 |
2 |
2825 |
买入 |
| 10:07:37 |
21 |
10 |
2835 |
买入 |
| 10:07:43 |
21 |
1 |
2836 |
买入 |
| 10:07:50 |
21 |
10 |
2846 |
买入 |
| 10:07:52 |
21.02 |
6 |
2852 |
买入 |
| 10:07:55 |
21.02 |
10 |
2862 |
买入 |