建龙微纳[688357]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
74.87 |
2 |
2 |
集合竞价 |
| 09:25:03 |
74.53 |
2 |
4 |
买入 |
| 09:30:04 |
74.52 |
6 |
10 |
卖出 |
| 09:30:07 |
74.53 |
4 |
14 |
卖出 |
| 09:30:10 |
74.84 |
2 |
16 |
买入 |
| 09:30:13 |
74.84 |
8 |
24 |
买入 |
| 09:30:16 |
74.83 |
4 |
28 |
卖出 |
| 09:30:19 |
74.84 |
4 |
32 |
买入 |
| 09:30:22 |
74.85 |
2 |
34 |
买入 |
| 09:30:28 |
74.81 |
10 |
44 |
买入 |
| 09:30:43 |
74.55 |
0 |
44 |
卖出 |
| 09:30:49 |
74.85 |
2 |
46 |
买入 |
| 09:31:01 |
75 |
10 |
56 |
买入 |
| 09:31:07 |
75 |
0 |
56 |
买入 |
| 09:31:10 |
75.48 |
2 |
58 |
买入 |
| 09:31:13 |
75.56 |
10 |
68 |
买入 |
| 09:31:19 |
75.56 |
4 |
72 |
买入 |
| 09:31:22 |
75.4 |
7 |
79 |
卖出 |
| 09:31:25 |
75.58 |
10 |
89 |
买入 |
| 09:31:28 |
75.6 |
8 |
97 |
买入 |
| 09:31:34 |
75.62 |
7 |
104 |
买入 |
| 09:31:37 |
75.88 |
4 |
108 |
买入 |
| 09:31:43 |
75.88 |
1 |
109 |
买入 |
| 09:31:55 |
75.88 |
10 |
119 |
卖出 |
| 09:31:58 |
75.9 |
2 |
121 |
卖出 |
| 09:32:01 |
75.85 |
2 |
123 |
买入 |
| 09:32:07 |
76.55 |
2 |
125 |
买入 |
| 09:32:19 |
76.53 |
2 |
127 |
卖出 |
| 09:32:55 |
75.9 |
8 |
135 |
卖出 |
| 09:32:58 |
75.89 |
4 |
139 |
卖出 |
| 09:33:04 |
76.21 |
22 |
161 |
买入 |
| 09:33:10 |
76.21 |
6 |
167 |
买入 |
| 09:33:13 |
76.19 |
2 |
169 |
卖出 |
| 09:33:19 |
76.14 |
6 |
175 |
卖出 |
| 09:33:25 |
75.66 |
6 |
181 |
卖出 |
| 09:33:31 |
76.14 |
3 |
184 |
买入 |
| 09:33:34 |
76.21 |
4 |
188 |
买入 |
| 09:33:37 |
76.14 |
3 |
191 |
卖出 |
| 09:33:49 |
76.14 |
3 |
194 |
卖出 |
| 09:33:58 |
75.66 |
0 |
194 |
卖出 |
| 09:34:01 |
76.14 |
6 |
200 |
买入 |
| 09:34:04 |
76.14 |
2 |
202 |
买入 |
| 09:34:16 |
76.29 |
6 |
208 |
买入 |
| 09:34:31 |
75.65 |
11 |
219 |
卖出 |
| 09:34:34 |
76.26 |
2 |
221 |
买入 |
| 09:34:49 |
75.66 |
3 |
224 |
卖出 |
| 09:35:07 |
75.68 |
6 |
230 |
卖出 |
| 09:35:10 |
76.15 |
4 |
234 |
买入 |
| 09:35:13 |
75.68 |
3 |
237 |
卖出 |
| 09:35:40 |
76.11 |
2 |
239 |
买入 |
| 09:35:58 |
76.05 |
2 |
241 |
买入 |
| 09:36:01 |
76.19 |
2 |
243 |
买入 |
| 09:36:04 |
76.27 |
8 |
251 |
买入 |
| 09:36:07 |
76.29 |
7 |
258 |
买入 |
| 09:36:10 |
76.29 |
0 |
258 |
买入 |
| 09:36:13 |
76.29 |
2 |
260 |
卖出 |
| 09:36:19 |
76.29 |
8 |
268 |
卖出 |
| 09:36:55 |
76.38 |
0 |
268 |
买入 |
| 09:37:07 |
76.38 |
2 |
270 |
卖出 |
| 09:37:19 |
76.44 |
3 |
273 |
买入 |
| 09:37:25 |
76.45 |
5 |
278 |
买入 |
| 09:37:34 |
76.48 |
4 |
282 |
买入 |
| 09:37:37 |
76.5 |
22 |
304 |
卖出 |
| 09:37:46 |
76.76 |
2 |
306 |
买入 |
| 09:37:52 |
76.76 |
1 |
307 |
买入 |
| 09:37:58 |
76.79 |
2 |
309 |
买入 |
| 09:38:01 |
76.82 |
6 |
315 |
买入 |
| 09:38:04 |
76.76 |
6 |
321 |
卖出 |
| 09:38:07 |
76.76 |
4 |
325 |
买入 |
| 09:38:10 |
76.76 |
4 |
329 |
买入 |
| 09:38:16 |
76.76 |
2 |
331 |
买入 |
| 09:38:19 |
76.76 |
4 |
335 |
买入 |
| 09:38:37 |
76.7 |
2 |
337 |
卖出 |
| 09:38:40 |
76.56 |
4 |
341 |
卖出 |
| 09:38:46 |
76.75 |
34 |
375 |
买入 |
| 09:38:52 |
76.75 |
4 |
379 |
买入 |
| 09:38:55 |
76.75 |
2 |
381 |
买入 |
| 09:39:01 |
76.82 |
4 |
385 |
买入 |
| 09:39:07 |
76.82 |
0 |
385 |
买入 |
| 09:39:10 |
76.84 |
7 |
392 |
买入 |
| 09:39:16 |
76.82 |
8 |
400 |
卖出 |
| 09:39:25 |
76.75 |
2 |
402 |
卖出 |
| 09:39:28 |
76.82 |
6 |
408 |
买入 |
| 09:39:34 |
76.89 |
59 |
467 |
买入 |
| 09:39:37 |
76.99 |
7 |
474 |
买入 |
| 09:39:40 |
77.2 |
2 |
476 |
买入 |
| 09:39:46 |
77.2 |
2 |
478 |
买入 |
| 09:39:52 |
77.18 |
12 |
490 |
卖出 |
| 09:39:55 |
77.18 |
4 |
494 |
买入 |
| 09:39:58 |
77.2 |
8 |
502 |
买入 |
| 09:40:04 |
77.2 |
2 |
504 |
买入 |
| 09:40:07 |
77.2 |
10 |
514 |
买入 |
| 09:40:13 |
77.4 |
4 |
518 |
买入 |
| 09:40:16 |
77.36 |
2 |
520 |
卖出 |
| 09:40:28 |
77.4 |
9 |
529 |
买入 |
| 09:40:31 |
77.52 |
10 |
539 |
买入 |
| 09:40:34 |
77.58 |
8 |
547 |
买入 |
| 09:40:37 |
77.68 |
2 |
549 |
买入 |
| 09:40:40 |
77.68 |
22 |
571 |
买入 |
| 09:40:43 |
77.89 |
22 |
593 |
买入 |
| 09:40:46 |
77.6 |
25 |
618 |
卖出 |
| 09:40:49 |
77.6 |
19 |
637 |
买入 |
| 09:40:52 |
77.9 |
19 |
656 |
买入 |
| 09:40:55 |
77.9 |
10 |
666 |
买入 |
| 09:40:58 |
78.01 |
10 |
676 |
买入 |
| 09:41:04 |
78 |
23 |
699 |
卖出 |
| 09:41:07 |
78.01 |
6 |
705 |
买入 |
| 09:41:10 |
78.01 |
8 |
713 |
买入 |
| 09:41:13 |
78.26 |
4 |
717 |
买入 |
| 09:41:19 |
78.05 |
1 |
718 |
卖出 |
| 09:41:25 |
78.37 |
8 |
726 |
买入 |
| 09:41:28 |
78.37 |
44 |
770 |
买入 |
| 09:41:34 |
78.38 |
6 |
776 |
买入 |
| 09:41:37 |
78.87 |
31 |
807 |
买入 |
| 09:41:43 |
78.8 |
8 |
815 |
买入 |
| 09:41:46 |
79 |
27 |
842 |
买入 |
| 09:41:49 |
79 |
8 |
850 |
卖出 |
| 09:41:58 |
79 |
2 |
852 |
卖出 |
| 09:42:01 |
79 |
24 |
876 |
卖出 |
| 09:42:04 |
79 |
3 |
879 |
卖出 |
| 09:42:10 |
79.7 |
4 |
883 |
买入 |
| 09:42:19 |
79.01 |
11 |
894 |
卖出 |
| 09:42:22 |
79.05 |
2 |
896 |
买入 |
| 09:42:28 |
79.29 |
3 |
899 |
买入 |
| 09:42:40 |
79.29 |
9 |
908 |
买入 |
| 09:42:43 |
79.1 |
11 |
919 |
卖出 |
| 09:42:46 |
79.14 |
2 |
921 |
买入 |
| 09:42:49 |
79.29 |
11 |
932 |
买入 |
| 09:42:52 |
79.55 |
4 |
936 |
买入 |
| 09:42:58 |
79.29 |
7 |
943 |
卖出 |
| 09:43:01 |
79.69 |
23 |
966 |
买入 |
| 09:43:04 |
79.83 |
18 |
984 |
买入 |
| 09:43:13 |
79.82 |
2 |
986 |
买入 |
| 09:43:16 |
79.82 |
6 |
992 |
买入 |
| 09:43:19 |
79.81 |
5 |
997 |
卖出 |
| 09:43:25 |
79.83 |
10 |
1007 |
买入 |
| 09:43:28 |
79.3 |
3 |
1010 |
卖出 |
| 09:43:34 |
79.8 |
29 |
1039 |
买入 |
| 09:43:37 |
79.3 |
4 |
1043 |
卖出 |
| 09:43:43 |
79.11 |
3 |
1046 |
卖出 |
| 09:43:46 |
79.11 |
11 |
1057 |
卖出 |
| 09:43:49 |
79.67 |
2 |
1059 |
买入 |
| 09:43:58 |
79.11 |
20 |
1079 |
卖出 |
| 09:44:04 |
79.14 |
2 |
1081 |
买入 |
| 09:44:13 |
79.15 |
2 |
1083 |
卖出 |
| 09:44:19 |
79.15 |
2 |
1085 |
卖出 |
| 09:44:25 |
79.12 |
10 |
1095 |
卖出 |
| 09:44:28 |
79.7 |
100 |
1195 |
买入 |
| 09:44:31 |
79.39 |
4 |
1199 |
卖出 |
| 09:44:37 |
79.12 |
5 |
1204 |
卖出 |
| 09:44:40 |
79.2 |
10 |
1214 |
买入 |
| 09:44:43 |
79.69 |
4 |
1218 |
买入 |
| 09:44:52 |
80 |
248 |
1466 |
买入 |
| 09:44:58 |
79.69 |
51 |
1517 |
买入 |
| 09:45:01 |
79.41 |
2 |
1519 |
卖出 |
| 09:45:04 |
79.69 |
2 |
1521 |
买入 |
| 09:45:07 |
79.99 |
19 |
1540 |
买入 |
| 09:45:16 |
79.99 |
11 |
1551 |
买入 |
| 09:45:22 |
79.99 |
10 |
1561 |
买入 |
| 09:45:31 |
79.5 |
4 |
1565 |
卖出 |
| 09:45:34 |
79.44 |
6 |
1571 |
卖出 |
| 09:45:40 |
79.44 |
4 |
1575 |
卖出 |
| 09:45:43 |
79.44 |
2 |
1577 |
卖出 |
| 09:45:46 |
79.9 |
4 |
1581 |
买入 |
| 09:45:58 |
79.9 |
5 |
1586 |
买入 |
| 09:46:13 |
79.39 |
6 |
1592 |
卖出 |
| 09:46:19 |
79.4 |
23 |
1615 |
买入 |
| 09:46:31 |
79.87 |
6 |
1621 |
买入 |
| 09:46:34 |
79.39 |
20 |
1641 |
卖出 |
| 09:46:43 |
79.37 |
2 |
1643 |
卖出 |
| 09:46:49 |
79.87 |
13 |
1656 |
买入 |
| 09:47:31 |
79.37 |
7 |
1663 |
卖出 |
| 09:47:40 |
79.13 |
16 |
1679 |
卖出 |
| 09:47:43 |
79.13 |
12 |
1691 |
买入 |
| 09:47:46 |
79.13 |
2 |
1693 |
买入 |
| 09:47:49 |
79.13 |
4 |
1697 |
买入 |
| 09:47:55 |
79.12 |
12 |
1709 |
卖出 |
| 09:47:58 |
79.12 |
4 |
1713 |
卖出 |
| 09:48:01 |
79.1 |
13 |
1726 |
卖出 |
| 09:48:04 |
79.1 |
4 |
1730 |
买入 |
| 09:48:16 |
79.85 |
96 |
1826 |
买入 |
| 09:48:19 |
79.86 |
16 |
1842 |
买入 |
| 09:48:22 |
79.94 |
53 |
1895 |
买入 |
| 09:48:25 |
79.95 |
19 |
1914 |
买入 |
| 09:48:28 |
80 |
57 |
1971 |
买入 |
| 09:48:31 |
79.99 |
39 |
2010 |
卖出 |
| 09:48:34 |
80.4 |
8 |
2018 |
买入 |
| 09:48:37 |
80.04 |
10 |
2028 |
卖出 |
| 09:48:40 |
80.57 |
12 |
2040 |
买入 |
| 09:48:43 |
80.67 |
2 |
2042 |
买入 |
| 09:48:46 |
80.67 |
30 |
2072 |
卖出 |
| 09:48:49 |
80.57 |
6 |
2078 |
买入 |
| 09:48:52 |
80.89 |
6 |
2084 |
买入 |
| 09:48:55 |
80.57 |
20 |
2104 |
卖出 |
| 09:48:58 |
80.57 |
14 |
2118 |
买入 |
| 09:49:07 |
80.57 |
16 |
2134 |
买入 |
| 09:49:13 |
80.57 |
43 |
2177 |
买入 |
| 09:49:19 |
80.57 |
14 |
2191 |
买入 |
| 09:49:22 |
80.04 |
10 |
2201 |
卖出 |
| 09:49:28 |
80.49 |
15 |
2216 |
买入 |
| 09:49:34 |
80.5 |
4 |
2220 |
买入 |
| 09:49:40 |
80.48 |
2 |
2222 |
买入 |
| 09:49:49 |
80.06 |
10 |
2232 |
卖出 |
| 09:49:58 |
80.43 |
7 |
2239 |
买入 |
| 09:50:01 |
80.43 |
4 |
2243 |
买入 |
| 09:50:04 |
80.43 |
4 |
2247 |
买入 |
| 09:50:07 |
80.43 |
5 |
2252 |
买入 |
| 09:50:10 |
80.09 |
20 |
2272 |
卖出 |
| 09:50:19 |
80.4 |
2 |
2274 |
买入 |
| 09:50:25 |
80.43 |
8 |
2282 |
买入 |
| 09:50:31 |
80.44 |
10 |
2292 |
买入 |
| 09:50:34 |
80.45 |
4 |
2296 |
买入 |
| 09:50:37 |
80.44 |
6 |
2302 |
卖出 |
| 09:50:43 |
80.48 |
13 |
2315 |
买入 |
| 09:50:46 |
80.49 |
5 |
2320 |
买入 |
| 09:50:49 |
80.57 |
16 |
2336 |
买入 |
| 09:50:52 |
80.67 |
20 |
2356 |
买入 |
| 09:50:55 |
80.87 |
8 |
2364 |
买入 |
| 09:51:01 |
80.85 |
18 |
2382 |
卖出 |
| 09:51:04 |
80.94 |
37 |
2419 |
买入 |
| 09:51:07 |
80.99 |
65 |
2484 |
买入 |
| 09:51:10 |
81.39 |
24 |
2508 |
买入 |
| 09:51:13 |
81.39 |
18 |
2526 |
卖出 |
| 09:51:16 |
81.68 |
14 |
2540 |
买入 |
| 09:51:19 |
81.69 |
4 |
2544 |
买入 |
| 09:51:22 |
81.53 |
2 |
2546 |
卖出 |
| 09:51:25 |
81.4 |
11 |
2557 |
卖出 |
| 09:51:28 |
81.69 |
4 |
2561 |
买入 |
| 09:51:34 |
81.79 |
30 |
2591 |
买入 |
| 09:51:37 |
81.78 |
6 |
2597 |
卖出 |
| 09:51:40 |
81.78 |
2 |
2599 |
卖出 |
| 09:51:43 |
81.79 |
22 |
2621 |
买入 |
| 09:51:46 |
81.79 |
24 |
2645 |
卖出 |
| 09:51:52 |
81.71 |
60 |
2705 |
卖出 |
| 09:51:58 |
81.78 |
2 |
2707 |
买入 |
| 09:52:01 |
81.79 |
16 |
2723 |
卖出 |
| 09:52:10 |
81.7 |
6 |
2729 |
卖出 |
| 09:52:13 |
81.7 |
10 |
2739 |
买入 |
| 09:52:22 |
81.69 |
5 |
2744 |
买入 |
| 09:52:28 |
81.45 |
5 |
2749 |
买入 |
| 09:52:40 |
81.1 |
3 |
2752 |
卖出 |
| 09:52:43 |
81.04 |
6 |
2758 |
买入 |
| 09:52:49 |
81.04 |
2 |
2760 |
买入 |
| 09:52:52 |
81.05 |
8 |
2768 |
买入 |
| 09:52:55 |
81.05 |
2 |
2770 |
卖出 |
| 09:53:04 |
81.65 |
12 |
2782 |
买入 |
| 09:53:10 |
81.65 |
4 |
2786 |
买入 |
| 09:53:13 |
81.09 |
2 |
2788 |
卖出 |
| 09:53:19 |
81.7 |
39 |
2827 |
买入 |
| 09:53:22 |
81.33 |
2 |
2829 |
卖出 |
| 09:53:25 |
81.71 |
10 |
2839 |
买入 |
| 09:53:28 |
81.34 |
2 |
2841 |
卖出 |
| 09:53:31 |
81.65 |
2 |
2843 |
买入 |
| 09:53:46 |
81.67 |
10 |
2853 |
买入 |
| 09:53:55 |
81.8 |
92 |
2945 |
买入 |
| 09:54:07 |
81.8 |
1 |
2946 |
买入 |
| 09:54:10 |
81.88 |
7 |
2953 |
买入 |
| 09:54:16 |
81.86 |
2 |
2955 |
卖出 |
| 09:54:19 |
81.97 |
3 |
2958 |
买入 |
| 09:54:25 |
81.97 |
2 |
2960 |
买入 |
| 09:54:28 |
81.96 |
9 |
2969 |
买入 |
| 09:54:34 |
82.34 |
80 |
3049 |
买入 |
| 09:54:43 |
82.4 |
37 |
3086 |
买入 |
| 09:54:49 |
82.36 |
2 |
3088 |
买入 |
| 09:54:52 |
82.4 |
49 |
3137 |
买入 |
| 09:54:55 |
82.36 |
10 |
3147 |
买入 |
| 09:54:58 |
82.4 |
6 |
3153 |
买入 |
| 09:55:01 |
82.35 |
7 |
3160 |
买入 |
| 09:55:04 |
82.06 |
24 |
3184 |
卖出 |
| 09:55:10 |
82.99 |
173 |
3357 |
买入 |
| 09:55:16 |
82.99 |
23 |
3380 |
买入 |
| 09:55:19 |
82.98 |
52 |
3432 |
卖出 |
| 09:55:22 |
82.97 |
8 |
3440 |
买入 |
| 09:55:25 |
82.98 |
31 |
3471 |
买入 |
| 09:55:34 |
82.96 |
24 |
3495 |
买入 |
| 09:55:43 |
82.9 |
27 |
3522 |
买入 |
| 09:55:55 |
82.89 |
15 |
3537 |
买入 |
| 09:55:58 |
82.78 |
6 |
3543 |
卖出 |
| 09:56:01 |
82.87 |
9 |
3552 |
卖出 |
| 09:56:04 |
82.87 |
49 |
3601 |
卖出 |
| 09:56:10 |
82.85 |
18 |
3619 |
卖出 |
| 09:56:13 |
82.87 |
12 |
3631 |
买入 |
| 09:56:16 |
82.84 |
8 |
3639 |
卖出 |
| 09:56:19 |
82.84 |
4 |
3643 |
买入 |
| 09:56:22 |
82.84 |
31 |
3674 |
买入 |
| 09:56:25 |
82.8 |
30 |
3704 |
卖出 |
| 09:56:28 |
82.71 |
4 |
3708 |
卖出 |
| 09:56:31 |
82.98 |
18 |
3726 |
买入 |
| 09:56:34 |
82.84 |
25 |
3751 |
卖出 |
| 09:56:37 |
82.74 |
10 |
3761 |
卖出 |
| 09:56:40 |
82.89 |
17 |
3778 |
买入 |
| 09:56:43 |
82.9 |
2 |
3780 |
卖出 |
| 09:56:46 |
82.9 |
18 |
3798 |
卖出 |
| 09:56:52 |
82.95 |
3 |
3801 |
买入 |
| 09:56:55 |
82.93 |
10 |
3811 |
卖出 |
| 09:57:01 |
82.89 |
6 |
3817 |
卖出 |
| 09:57:04 |
82.89 |
6 |
3823 |
卖出 |
| 09:57:07 |
82.93 |
2 |
3825 |
买入 |
| 09:57:16 |
82.93 |
12 |
3837 |
卖出 |
| 09:57:25 |
82.75 |
11 |
3848 |
卖出 |