建龙微纳[688357]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
119.03 |
2 |
2 |
集合竞价 |
| 09:20:52 |
119.1 |
2 |
2 |
集合竞价 |
| 09:21:13 |
119.03 |
4 |
4 |
集合竞价 |
| 09:23:04 |
119.03 |
6 |
6 |
集合竞价 |
| 09:23:55 |
119.03 |
8 |
8 |
集合竞价 |
| 09:24:04 |
119.03 |
10 |
10 |
集合竞价 |
| 09:24:13 |
119.03 |
10 |
10 |
集合竞价 |
| 09:24:16 |
119.03 |
13 |
13 |
集合竞价 |
| 09:24:19 |
119.03 |
13 |
13 |
集合竞价 |
| 09:24:22 |
119.03 |
13 |
13 |
集合竞价 |
| 09:24:28 |
119 |
23 |
23 |
集合竞价 |
| 09:24:43 |
119 |
23 |
23 |
集合竞价 |
| 09:24:55 |
119 |
23 |
23 |
集合竞价 |
| 09:24:58 |
119 |
23 |
23 |
集合竞价 |
| 09:25:04 |
118.99 |
23 |
46 |
卖出 |
| 09:30:04 |
117.05 |
5 |
51 |
卖出 |
| 09:30:07 |
118.99 |
8 |
59 |
买入 |
| 09:30:10 |
118.96 |
3 |
62 |
买入 |
| 09:30:19 |
117.26 |
4 |
66 |
卖出 |
| 09:30:25 |
117.3 |
3 |
69 |
卖出 |
| 09:30:52 |
118.58 |
2 |
71 |
买入 |
| 09:31:16 |
118.37 |
2 |
73 |
买入 |
| 09:31:28 |
117.79 |
7 |
80 |
卖出 |
| 09:31:31 |
117.65 |
2 |
82 |
卖出 |
| 09:32:28 |
117.51 |
4 |
86 |
卖出 |
| 09:32:31 |
117.63 |
3 |
89 |
买入 |
| 09:32:34 |
117.62 |
3 |
92 |
买入 |
| 09:32:58 |
117.52 |
2 |
94 |
卖出 |
| 09:33:04 |
117.51 |
2 |
96 |
卖出 |
| 09:33:07 |
117.5 |
7 |
103 |
买入 |
| 09:33:19 |
117.33 |
2 |
105 |
卖出 |
| 09:33:28 |
117.49 |
2 |
107 |
买入 |
| 09:33:34 |
117.49 |
1 |
108 |
买入 |
| 09:33:37 |
117.3 |
44 |
152 |
卖出 |
| 09:33:40 |
117.31 |
4 |
156 |
买入 |
| 09:33:43 |
117.31 |
2 |
158 |
买入 |
| 09:34:04 |
117.51 |
4 |
162 |
卖出 |
| 09:34:13 |
117.64 |
3 |
165 |
买入 |
| 09:34:28 |
117.64 |
3 |
168 |
买入 |
| 09:34:31 |
117.61 |
6 |
174 |
买入 |
| 09:34:37 |
117.64 |
2 |
176 |
买入 |
| 09:34:40 |
117.64 |
4 |
180 |
买入 |
| 09:34:52 |
117.64 |
0 |
180 |
买入 |
| 09:34:58 |
117.79 |
2 |
182 |
买入 |
| 09:35:04 |
118.04 |
2 |
184 |
买入 |
| 09:35:07 |
118.03 |
2 |
186 |
卖出 |
| 09:35:16 |
118.03 |
2 |
188 |
买入 |
| 09:35:34 |
117.98 |
4 |
192 |
卖出 |
| 09:35:37 |
117.68 |
8 |
200 |
卖出 |
| 09:35:43 |
117.68 |
5 |
205 |
买入 |
| 09:35:55 |
117.68 |
6 |
211 |
卖出 |
| 09:35:58 |
117.68 |
3 |
214 |
买入 |
| 09:36:04 |
117.64 |
2 |
216 |
卖出 |
| 09:36:10 |
117.68 |
0 |
216 |
买入 |
| 09:36:16 |
117.68 |
2 |
218 |
卖出 |
| 09:36:58 |
117.99 |
5 |
223 |
买入 |
| 09:37:43 |
117.83 |
4 |
227 |
卖出 |
| 09:37:52 |
117.71 |
1 |
228 |
卖出 |
| 09:37:58 |
117.83 |
2 |
230 |
买入 |
| 09:38:25 |
117.71 |
8 |
238 |
卖出 |
| 09:38:28 |
117.65 |
38 |
276 |
卖出 |
| 09:38:34 |
117.64 |
12 |
288 |
卖出 |
| 09:38:37 |
117.51 |
6 |
294 |
卖出 |
| 09:38:40 |
117.51 |
40 |
334 |
卖出 |
| 09:38:49 |
117.31 |
4 |
338 |
卖出 |
| 09:39:01 |
117.31 |
2 |
340 |
卖出 |
| 09:39:04 |
117.25 |
20 |
360 |
卖出 |
| 09:39:07 |
117.11 |
4 |
364 |
卖出 |
| 09:39:10 |
117.22 |
6 |
370 |
买入 |
| 09:39:13 |
117.1 |
1 |
371 |
卖出 |
| 09:39:16 |
117.23 |
6 |
377 |
买入 |
| 09:39:31 |
117.05 |
6 |
383 |
卖出 |
| 09:39:34 |
117.21 |
6 |
389 |
买入 |
| 09:39:40 |
117.04 |
2 |
391 |
卖出 |
| 09:39:52 |
117.03 |
14 |
405 |
卖出 |
| 09:39:55 |
117.19 |
2 |
407 |
买入 |
| 09:40:01 |
117.03 |
5 |
412 |
卖出 |
| 09:40:07 |
117 |
16 |
428 |
卖出 |
| 09:40:16 |
116.7 |
2 |
430 |
卖出 |
| 09:40:22 |
116.7 |
2 |
432 |
卖出 |
| 09:40:37 |
116.72 |
7 |
439 |
卖出 |
| 09:40:46 |
116.87 |
9 |
448 |
买入 |
| 09:40:49 |
116.87 |
2 |
450 |
买入 |
| 09:41:04 |
116.81 |
2 |
452 |
卖出 |
| 09:41:10 |
116.73 |
14 |
466 |
卖出 |
| 09:41:13 |
116.81 |
2 |
468 |
买入 |
| 09:41:37 |
116.81 |
0 |
468 |
买入 |
| 09:41:49 |
116.73 |
5 |
473 |
卖出 |
| 09:42:04 |
116.83 |
7 |
480 |
买入 |
| 09:42:13 |
116.75 |
7 |
487 |
卖出 |
| 09:42:16 |
116.76 |
4 |
491 |
买入 |
| 09:42:19 |
116.75 |
2 |
493 |
卖出 |
| 09:42:37 |
116.73 |
8 |
501 |
卖出 |
| 09:42:40 |
116.76 |
12 |
513 |
买入 |
| 09:42:52 |
116.78 |
2 |
515 |
卖出 |
| 09:42:55 |
116.72 |
16 |
531 |
卖出 |
| 09:43:01 |
116.72 |
1 |
532 |
卖出 |
| 09:43:10 |
116.7 |
30 |
562 |
卖出 |
| 09:43:13 |
116.68 |
7 |
569 |
卖出 |
| 09:43:16 |
116.51 |
1 |
570 |
卖出 |
| 09:43:34 |
116.5 |
2 |
572 |
卖出 |
| 09:44:04 |
116.51 |
2 |
574 |
卖出 |
| 09:44:07 |
116.5 |
16 |
590 |
卖出 |
| 09:44:13 |
116.51 |
26 |
616 |
买入 |
| 09:44:16 |
116.25 |
27 |
643 |
卖出 |
| 09:44:19 |
116.25 |
1 |
644 |
买入 |
| 09:44:40 |
116.18 |
2 |
646 |
卖出 |
| 09:44:46 |
116 |
125 |
771 |
卖出 |
| 09:44:49 |
115.51 |
6 |
777 |
卖出 |
| 09:44:58 |
116.18 |
3 |
780 |
买入 |
| 09:45:22 |
116.18 |
6 |
786 |
买入 |
| 09:45:52 |
116.11 |
5 |
791 |
买入 |
| 09:45:55 |
116 |
2 |
793 |
卖出 |
| 09:46:07 |
115.78 |
7 |
800 |
卖出 |
| 09:46:13 |
115.8 |
3 |
803 |
买入 |
| 09:46:19 |
115.77 |
6 |
809 |
卖出 |
| 09:46:22 |
115.8 |
9 |
818 |
买入 |
| 09:46:25 |
115.8 |
4 |
822 |
买入 |
| 09:46:34 |
115.8 |
2 |
824 |
买入 |
| 09:46:37 |
115.78 |
2 |
826 |
卖出 |
| 09:46:43 |
115.77 |
6 |
832 |
卖出 |
| 09:46:49 |
115.8 |
10 |
842 |
买入 |
| 09:46:58 |
115.79 |
10 |
852 |
卖出 |
| 09:47:01 |
116.03 |
7 |
859 |
买入 |
| 09:47:04 |
116.04 |
2 |
861 |
卖出 |
| 09:47:13 |
116.08 |
2 |
863 |
买入 |
| 09:47:19 |
116.08 |
4 |
867 |
买入 |
| 09:47:22 |
116.1 |
8 |
875 |
买入 |
| 09:47:25 |
116.1 |
10 |
885 |
卖出 |
| 09:47:34 |
116.23 |
8 |
893 |
买入 |
| 09:47:55 |
116.37 |
5 |
898 |
买入 |
| 09:47:58 |
116.36 |
4 |
902 |
买入 |
| 09:48:01 |
116.23 |
2 |
904 |
卖出 |
| 09:48:13 |
116.23 |
1 |
905 |
卖出 |
| 09:48:16 |
116.2 |
3 |
908 |
卖出 |
| 09:48:19 |
116.11 |
2 |
910 |
卖出 |
| 09:48:25 |
116.2 |
2 |
912 |
买入 |
| 09:48:28 |
116.1 |
2 |
914 |
卖出 |
| 09:48:40 |
115.88 |
4 |
918 |
卖出 |
| 09:49:04 |
116.2 |
10 |
928 |
买入 |
| 09:49:10 |
115.81 |
13 |
941 |
卖出 |
| 09:49:13 |
115.8 |
13 |
954 |
卖出 |
| 09:49:16 |
115.81 |
2 |
956 |
买入 |
| 09:49:19 |
115.81 |
4 |
960 |
买入 |
| 09:49:25 |
115.8 |
3 |
963 |
卖出 |
| 09:49:28 |
115.81 |
2 |
965 |
卖出 |
| 09:49:46 |
115.81 |
6 |
971 |
卖出 |
| 09:50:01 |
116.18 |
19 |
990 |
买入 |
| 09:50:07 |
116.18 |
1 |
991 |
卖出 |
| 09:50:16 |
116.19 |
2 |
993 |
买入 |
| 09:50:19 |
116.19 |
2 |
995 |
买入 |
| 09:50:22 |
116.2 |
3 |
998 |
买入 |
| 09:50:25 |
116.2 |
3 |
1001 |
买入 |
| 09:50:28 |
116.21 |
6 |
1007 |
买入 |
| 09:52:19 |
116.37 |
2 |
1009 |
买入 |
| 09:52:25 |
116.38 |
3 |
1012 |
买入 |
| 09:53:13 |
116.6 |
2 |
1014 |
买入 |
| 09:53:49 |
116.6 |
4 |
1018 |
买入 |
| 09:53:55 |
116.41 |
6 |
1024 |
卖出 |
| 09:54:04 |
116.61 |
2 |
1026 |
买入 |
| 09:54:25 |
116.61 |
3 |
1029 |
买入 |
| 09:54:28 |
116.6 |
2 |
1031 |
卖出 |
| 09:54:43 |
116.53 |
4 |
1035 |
卖出 |
| 09:54:58 |
116.41 |
2 |
1037 |
卖出 |
| 09:55:13 |
116.02 |
16 |
1053 |
卖出 |
| 09:55:43 |
116.05 |
4 |
1057 |
卖出 |
| 09:55:46 |
116.4 |
2 |
1059 |
买入 |
| 09:55:49 |
116.4 |
1 |
1060 |
卖出 |
| 09:55:58 |
116.05 |
2 |
1062 |
卖出 |
| 09:56:04 |
116.03 |
12 |
1074 |
卖出 |
| 09:56:07 |
116.02 |
2 |
1076 |
卖出 |
| 09:56:13 |
116.02 |
0 |
1076 |
卖出 |
| 09:56:16 |
116.02 |
2 |
1078 |
买入 |
| 09:56:19 |
116.01 |
4 |
1082 |
卖出 |
| 09:56:28 |
116 |
6 |
1088 |
卖出 |
| 09:56:31 |
116.02 |
1 |
1089 |
买入 |
| 09:56:34 |
116.01 |
3 |
1092 |
卖出 |
| 09:56:43 |
116 |
4 |
1096 |
卖出 |
| 09:56:58 |
116.02 |
2 |
1098 |
卖出 |
| 09:57:01 |
116.02 |
2 |
1100 |
卖出 |
| 09:57:13 |
116.02 |
2 |
1102 |
卖出 |
| 09:57:22 |
116.02 |
2 |
1104 |
卖出 |
| 09:57:25 |
116.02 |
7 |
1111 |
卖出 |
| 09:57:28 |
116 |
4 |
1115 |
卖出 |
| 09:57:43 |
116 |
3 |
1118 |
卖出 |
| 09:57:49 |
116 |
9 |
1127 |
卖出 |
| 09:57:58 |
115.92 |
2 |
1129 |
卖出 |
| 09:58:07 |
115.91 |
2 |
1131 |
卖出 |
| 09:58:13 |
115.91 |
6 |
1137 |
卖出 |
| 09:58:22 |
115.9 |
2 |
1139 |
卖出 |
| 09:58:28 |
115.9 |
6 |
1145 |
卖出 |
| 09:58:31 |
115.9 |
8 |
1153 |
卖出 |
| 09:58:43 |
115.9 |
2 |
1155 |
卖出 |
| 09:58:58 |
115.89 |
8 |
1163 |
卖出 |
| 09:59:01 |
115.82 |
3 |
1166 |
卖出 |
| 09:59:10 |
115.8 |
20 |
1186 |
卖出 |
| 09:59:13 |
115.79 |
2 |
1188 |
卖出 |
| 09:59:16 |
115.77 |
4 |
1192 |
卖出 |
| 09:59:22 |
115.77 |
2 |
1194 |
买入 |
| 09:59:25 |
115.7 |
2 |
1196 |
卖出 |
| 09:59:28 |
115.6 |
4 |
1200 |
卖出 |
| 09:59:34 |
115.6 |
2 |
1202 |
卖出 |
| 09:59:37 |
115.6 |
2 |
1204 |
卖出 |
| 09:59:40 |
115.6 |
3 |
1207 |
卖出 |
| 09:59:43 |
115.56 |
2 |
1209 |
卖出 |
| 09:59:49 |
115.56 |
2 |
1211 |
卖出 |
| 09:59:52 |
115.6 |
2 |
1213 |
买入 |
| 09:59:58 |
115.52 |
6 |
1219 |
卖出 |
| 10:00:07 |
115.52 |
3 |
1222 |
卖出 |
| 10:00:13 |
115.51 |
2 |
1224 |
卖出 |
| 10:00:19 |
115.6 |
2 |
1226 |
买入 |
| 10:00:22 |
115.6 |
10 |
1236 |
卖出 |
| 10:00:28 |
115.6 |
2 |
1238 |
卖出 |
| 10:00:31 |
115.6 |
2 |
1240 |
卖出 |
| 10:00:37 |
115.61 |
2 |
1242 |
卖出 |
| 10:00:43 |
115.6 |
11 |
1253 |
卖出 |
| 10:00:46 |
115.61 |
4 |
1257 |
买入 |
| 10:00:49 |
115.6 |
8 |
1265 |
卖出 |
| 10:01:10 |
115.89 |
6 |
1271 |
买入 |
| 10:01:13 |
115.61 |
4 |
1275 |
卖出 |
| 10:01:28 |
115.61 |
2 |
1277 |
卖出 |
| 10:01:43 |
115.7 |
6 |
1283 |
卖出 |
| 10:01:58 |
115.74 |
2 |
1285 |
卖出 |
| 10:02:04 |
115.7 |
2 |
1287 |
卖出 |
| 10:02:13 |
115.71 |
4 |
1291 |
卖出 |
| 10:02:22 |
115.71 |
1 |
1292 |
卖出 |
| 10:02:25 |
115.71 |
3 |
1295 |
买入 |
| 10:02:34 |
115.7 |
3 |
1298 |
卖出 |
| 10:02:40 |
115.7 |
10 |
1308 |
买入 |
| 10:02:43 |
115.71 |
7 |
1315 |
买入 |
| 10:02:58 |
115.7 |
2 |
1317 |
卖出 |
| 10:03:13 |
115.7 |
6 |
1323 |
卖出 |
| 10:03:19 |
115.93 |
2 |
1325 |
卖出 |
| 10:03:28 |
115.71 |
4 |
1329 |
卖出 |
| 10:03:43 |
115.8 |
2 |
1331 |
卖出 |
| 10:03:55 |
116.14 |
2 |
1333 |
买入 |
| 10:03:58 |
115.7 |
2 |
1335 |
卖出 |
| 10:04:13 |
115.64 |
2 |
1337 |
卖出 |
| 10:04:22 |
115.7 |
11 |
1348 |
买入 |
| 10:04:28 |
115.69 |
4 |
1352 |
卖出 |
| 10:04:37 |
115.7 |
10 |
1362 |
买入 |
| 10:04:43 |
115.69 |
2 |
1364 |
卖出 |
| 10:04:46 |
115.7 |
1 |
1365 |
买入 |
| 10:04:58 |
115.7 |
6 |
1371 |
卖出 |
| 10:05:13 |
115.72 |
2 |
1373 |
卖出 |
| 10:05:16 |
116.14 |
2 |
1375 |
买入 |
| 10:05:28 |
115.72 |
2 |
1377 |
卖出 |
| 10:05:43 |
115.72 |
4 |
1381 |
卖出 |
| 10:05:58 |
115.69 |
17 |
1398 |
卖出 |
| 10:06:01 |
115.66 |
3 |
1401 |
卖出 |
| 10:06:07 |
115.65 |
9 |
1410 |
卖出 |
| 10:06:13 |
115.64 |
9 |
1419 |
卖出 |
| 10:06:16 |
115.63 |
2 |
1421 |
卖出 |
| 10:06:25 |
115.64 |
12 |
1433 |
买入 |
| 10:06:28 |
115.62 |
2 |
1435 |
卖出 |
| 10:06:31 |
115.64 |
2 |
1437 |
买入 |
| 10:06:34 |
115.62 |
2 |
1439 |
卖出 |
| 10:06:58 |
115.61 |
4 |
1443 |
卖出 |
| 10:07:13 |
115.61 |
4 |
1447 |
卖出 |
| 10:07:16 |
115.61 |
2 |
1449 |
卖出 |
| 10:07:25 |
115.6 |
2 |
1451 |
卖出 |
| 10:07:28 |
115.6 |
2 |
1453 |
卖出 |
| 10:07:34 |
115.7 |
4 |
1457 |
买入 |
| 10:07:40 |
115.8 |
27 |
1484 |
买入 |
| 10:07:43 |
115.8 |
5 |
1489 |
卖出 |
| 10:08:13 |
115.8 |
2 |
1491 |
卖出 |
| 10:08:25 |
116.16 |
5 |
1496 |
买入 |
| 10:08:28 |
116.16 |
2 |
1498 |
卖出 |
| 10:08:34 |
116.16 |
2 |
1500 |
卖出 |
| 10:08:43 |
115.8 |
5 |
1505 |
卖出 |
| 10:09:13 |
115.8 |
2 |
1507 |
卖出 |
| 10:09:22 |
116.1 |
2 |
1509 |
买入 |
| 10:09:28 |
115.8 |
2 |
1511 |
卖出 |
| 10:09:58 |
115.81 |
3 |
1514 |
卖出 |
| 10:10:37 |
116.1 |
6 |
1520 |
买入 |
| 10:10:58 |
115.81 |
0 |
1520 |
卖出 |
| 10:11:37 |
115.8 |
3 |
1523 |
卖出 |
| 10:11:40 |
115.81 |
5 |
1528 |
买入 |
| 10:11:52 |
115.81 |
2 |
1530 |
买入 |
| 10:11:55 |
115.8 |
7 |
1537 |
卖出 |
| 10:12:01 |
115.8 |
3 |
1540 |
买入 |
| 10:12:04 |
115.8 |
5 |
1545 |
买入 |
| 10:12:13 |
115.81 |
4 |
1549 |
买入 |
| 10:12:52 |
115.81 |
13 |
1562 |
卖出 |
| 10:13:04 |
115.99 |
4 |
1566 |
买入 |
| 10:13:52 |
115.73 |
4 |
1570 |
卖出 |
| 10:13:55 |
115.71 |
9 |
1579 |
卖出 |
| 10:14:01 |
115.65 |
2 |
1581 |
卖出 |
| 10:14:19 |
115.65 |
15 |
1596 |
卖出 |
| 10:14:25 |
115.64 |
6 |
1602 |
卖出 |
| 10:14:31 |
115.63 |
8 |
1610 |
卖出 |
| 10:14:40 |
115.61 |
4 |
1614 |
卖出 |
| 10:14:43 |
115.6 |
33 |
1647 |
卖出 |
| 10:14:46 |
115.52 |
6 |
1653 |
卖出 |
| 10:14:49 |
115.5 |
12 |
1665 |
卖出 |
| 10:14:52 |
115.39 |
11 |
1676 |
卖出 |
| 10:14:55 |
115.35 |
2 |
1678 |
卖出 |
| 10:15:01 |
115.19 |
2 |
1680 |
卖出 |
| 10:15:07 |
115.19 |
3 |
1683 |
卖出 |
| 10:15:13 |
115.19 |
2 |
1685 |
卖出 |