航亚科技[688510]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
17.5 |
33 |
33 |
买入 |
| 09:30:07 |
17.49 |
2 |
35 |
买入 |
| 09:30:10 |
17.49 |
32 |
67 |
买入 |
| 09:30:13 |
17.49 |
37 |
104 |
买入 |
| 09:30:19 |
17.7 |
45 |
149 |
买入 |
| 09:30:22 |
17.7 |
8 |
157 |
卖出 |
| 09:30:28 |
17.69 |
2 |
159 |
卖出 |
| 09:30:31 |
18.01 |
2 |
161 |
卖出 |
| 09:30:34 |
17.57 |
4 |
165 |
卖出 |
| 09:30:37 |
18.01 |
10 |
175 |
买入 |
| 09:30:40 |
18.01 |
3 |
178 |
买入 |
| 09:30:49 |
18.01 |
3 |
181 |
买入 |
| 09:30:52 |
18.01 |
2 |
183 |
买入 |
| 09:30:55 |
18.01 |
9 |
192 |
买入 |
| 09:30:58 |
17.92 |
7 |
199 |
卖出 |
| 09:31:01 |
17.91 |
12 |
211 |
卖出 |
| 09:31:07 |
17.91 |
16 |
227 |
买入 |
| 09:31:10 |
17.91 |
36 |
263 |
卖出 |
| 09:31:13 |
17.91 |
6 |
269 |
买入 |
| 09:31:16 |
17.88 |
9 |
278 |
卖出 |
| 09:31:19 |
17.88 |
6 |
284 |
买入 |
| 09:31:31 |
17.88 |
6 |
290 |
买入 |
| 09:31:34 |
17.88 |
18 |
308 |
买入 |
| 09:31:37 |
17.88 |
2 |
310 |
买入 |
| 09:31:40 |
17.79 |
8 |
318 |
卖出 |
| 09:31:43 |
17.79 |
17 |
335 |
买入 |
| 09:31:46 |
17.79 |
5 |
340 |
买入 |
| 09:31:52 |
17.79 |
3 |
343 |
卖出 |
| 09:31:55 |
17.65 |
6 |
349 |
买入 |
| 09:32:10 |
17.65 |
7 |
356 |
卖出 |
| 09:32:13 |
17.86 |
2 |
358 |
买入 |
| 09:32:16 |
17.87 |
16 |
374 |
买入 |
| 09:32:22 |
17.75 |
8 |
382 |
卖出 |
| 09:32:25 |
17.87 |
6 |
388 |
买入 |
| 09:32:28 |
17.87 |
3 |
391 |
买入 |
| 09:32:37 |
17.87 |
2 |
393 |
买入 |
| 09:32:40 |
17.87 |
12 |
405 |
买入 |
| 09:32:49 |
17.87 |
2 |
407 |
买入 |
| 09:32:52 |
17.87 |
31 |
438 |
买入 |
| 09:32:58 |
17.87 |
2 |
440 |
买入 |
| 09:33:01 |
17.87 |
2 |
442 |
买入 |
| 09:33:04 |
17.87 |
7 |
449 |
买入 |
| 09:33:07 |
17.87 |
4 |
453 |
买入 |
| 09:33:10 |
17.88 |
4 |
457 |
买入 |
| 09:33:16 |
17.88 |
11 |
468 |
买入 |
| 09:33:19 |
17.88 |
59 |
527 |
买入 |
| 09:33:22 |
17.99 |
20 |
547 |
买入 |
| 09:33:25 |
18 |
19 |
566 |
买入 |
| 09:33:28 |
18 |
12 |
578 |
买入 |
| 09:33:46 |
18 |
14 |
592 |
买入 |
| 09:33:49 |
17.8 |
4 |
596 |
卖出 |
| 09:33:52 |
17.99 |
3 |
599 |
买入 |
| 09:33:55 |
17.99 |
12 |
611 |
买入 |
| 09:34:01 |
17.99 |
27 |
638 |
买入 |
| 09:34:04 |
17.99 |
10 |
648 |
买入 |
| 09:34:07 |
17.87 |
6 |
654 |
卖出 |
| 09:34:10 |
17.99 |
4 |
658 |
买入 |
| 09:34:16 |
17.79 |
8 |
666 |
卖出 |
| 09:34:19 |
17.99 |
3 |
669 |
买入 |
| 09:34:22 |
17.99 |
16 |
685 |
买入 |
| 09:34:25 |
17.99 |
4 |
689 |
买入 |
| 09:34:31 |
17.99 |
13 |
702 |
买入 |
| 09:34:34 |
17.99 |
2 |
704 |
买入 |
| 09:34:40 |
17.73 |
4 |
708 |
卖出 |
| 09:34:49 |
17.98 |
2 |
710 |
买入 |
| 09:34:58 |
17.97 |
3 |
713 |
买入 |
| 09:35:07 |
17.97 |
8 |
721 |
买入 |
| 09:35:10 |
17.97 |
33 |
754 |
买入 |
| 09:35:13 |
17.78 |
11 |
765 |
卖出 |
| 09:35:16 |
17.97 |
5 |
770 |
买入 |
| 09:35:22 |
17.97 |
4 |
774 |
买入 |
| 09:35:25 |
17.71 |
3 |
777 |
卖出 |
| 09:35:28 |
17.71 |
1 |
778 |
买入 |
| 09:35:31 |
17.98 |
3 |
781 |
买入 |
| 09:35:34 |
17.98 |
3 |
784 |
买入 |
| 09:35:55 |
17.97 |
2 |
786 |
买入 |
| 09:35:58 |
17.97 |
2 |
788 |
买入 |
| 09:36:01 |
17.97 |
4 |
792 |
买入 |
| 09:36:07 |
17.97 |
2 |
794 |
买入 |
| 09:36:13 |
17.97 |
2 |
796 |
买入 |
| 09:36:25 |
17.97 |
7 |
803 |
买入 |
| 09:36:28 |
17.97 |
2 |
805 |
买入 |
| 09:36:31 |
17.97 |
2 |
807 |
买入 |
| 09:36:34 |
17.97 |
2 |
809 |
买入 |
| 09:36:43 |
17.97 |
2 |
811 |
买入 |
| 09:37:07 |
17.97 |
34 |
845 |
买入 |
| 09:37:10 |
18 |
108 |
953 |
买入 |
| 09:37:13 |
18.06 |
196 |
1149 |
买入 |
| 09:37:16 |
18.27 |
28 |
1177 |
买入 |
| 09:37:19 |
18.11 |
182 |
1359 |
卖出 |
| 09:37:22 |
18.09 |
46 |
1405 |
卖出 |
| 09:37:25 |
18.41 |
6 |
1411 |
买入 |
| 09:37:28 |
18.41 |
7 |
1418 |
买入 |
| 09:37:31 |
18.41 |
12 |
1430 |
买入 |
| 09:37:34 |
18.09 |
22 |
1452 |
卖出 |
| 09:37:37 |
18.39 |
9 |
1461 |
买入 |
| 09:37:40 |
18.39 |
4 |
1465 |
买入 |
| 09:37:52 |
18.26 |
6 |
1471 |
卖出 |
| 09:37:55 |
18.26 |
8 |
1479 |
卖出 |
| 09:37:58 |
18.12 |
6 |
1485 |
卖出 |
| 09:38:01 |
18.25 |
25 |
1510 |
买入 |
| 09:38:04 |
18.25 |
12 |
1522 |
买入 |
| 09:38:07 |
18.23 |
10 |
1532 |
买入 |
| 09:38:16 |
18.23 |
2 |
1534 |
买入 |
| 09:38:25 |
18.23 |
2 |
1536 |
买入 |
| 09:38:28 |
18.25 |
21 |
1557 |
买入 |
| 09:38:31 |
18.33 |
7 |
1564 |
买入 |
| 09:38:34 |
18.33 |
0 |
1564 |
卖出 |
| 09:38:37 |
18.33 |
2 |
1566 |
买入 |
| 09:38:49 |
18.25 |
6 |
1572 |
卖出 |
| 09:38:52 |
18.32 |
4 |
1576 |
买入 |
| 09:38:58 |
18.32 |
9 |
1585 |
买入 |
| 09:39:01 |
18.28 |
4 |
1589 |
卖出 |
| 09:39:07 |
18.32 |
4 |
1593 |
买入 |
| 09:39:10 |
18.32 |
6 |
1599 |
买入 |
| 09:39:22 |
18.31 |
2 |
1601 |
买入 |
| 09:39:34 |
18.31 |
4 |
1605 |
买入 |
| 09:39:37 |
18.31 |
2 |
1607 |
买入 |
| 09:39:43 |
18.3 |
2 |
1609 |
卖出 |
| 09:39:52 |
18.3 |
2 |
1611 |
买入 |
| 09:39:55 |
18.3 |
2 |
1613 |
买入 |
| 09:39:58 |
18.3 |
2 |
1615 |
买入 |
| 09:40:04 |
18.29 |
10 |
1625 |
卖出 |
| 09:40:07 |
18.24 |
10 |
1635 |
卖出 |
| 09:40:10 |
18.29 |
2 |
1637 |
买入 |
| 09:40:16 |
18.29 |
2 |
1639 |
买入 |
| 09:40:25 |
18.29 |
2 |
1641 |
买入 |
| 09:40:34 |
18.29 |
6 |
1647 |
买入 |
| 09:40:40 |
18.29 |
12 |
1659 |
买入 |
| 09:40:43 |
18.29 |
2 |
1661 |
买入 |
| 09:40:46 |
18.29 |
2 |
1663 |
买入 |
| 09:40:52 |
18.23 |
5 |
1668 |
卖出 |
| 09:40:58 |
18.23 |
4 |
1672 |
卖出 |
| 09:41:13 |
18.21 |
2 |
1674 |
卖出 |
| 09:41:19 |
18.12 |
34 |
1708 |
卖出 |
| 09:41:22 |
18.2 |
10 |
1718 |
买入 |
| 09:41:25 |
18.13 |
1 |
1719 |
卖出 |
| 09:41:34 |
18.2 |
9 |
1728 |
买入 |
| 09:41:40 |
18.2 |
5 |
1733 |
买入 |
| 09:41:49 |
18.2 |
4 |
1737 |
买入 |
| 09:41:55 |
18.2 |
2 |
1739 |
买入 |
| 09:41:58 |
18.13 |
10 |
1749 |
卖出 |
| 09:42:01 |
18.19 |
3 |
1752 |
买入 |
| 09:42:07 |
18.19 |
3 |
1755 |
买入 |
| 09:42:13 |
18.2 |
25 |
1780 |
买入 |
| 09:42:16 |
18.21 |
11 |
1791 |
买入 |
| 09:42:28 |
18.23 |
4 |
1795 |
卖出 |
| 09:42:31 |
18.22 |
4 |
1799 |
卖出 |
| 09:42:34 |
18.22 |
2 |
1801 |
买入 |
| 09:42:43 |
18.22 |
4 |
1805 |
买入 |
| 09:42:46 |
18.22 |
3 |
1808 |
买入 |
| 09:42:52 |
18.17 |
10 |
1818 |
卖出 |
| 09:42:55 |
18.21 |
2 |
1820 |
买入 |
| 09:43:13 |
18.21 |
4 |
1824 |
卖出 |
| 09:43:19 |
18.22 |
14 |
1838 |
买入 |
| 09:43:34 |
18.21 |
2 |
1840 |
卖出 |
| 09:43:43 |
18.21 |
2 |
1842 |
买入 |
| 09:44:10 |
18.24 |
4 |
1846 |
买入 |
| 09:44:13 |
18.28 |
11 |
1857 |
买入 |
| 09:44:19 |
18.28 |
2 |
1859 |
卖出 |
| 09:44:37 |
18.28 |
2 |
1861 |
买入 |
| 09:44:40 |
18.28 |
2 |
1863 |
买入 |
| 09:45:22 |
18.19 |
2 |
1865 |
卖出 |
| 09:45:25 |
18.19 |
6 |
1871 |
买入 |
| 09:45:43 |
18.19 |
43 |
1914 |
卖出 |
| 09:45:46 |
18.25 |
6 |
1920 |
买入 |
| 09:46:37 |
18.21 |
2 |
1922 |
卖出 |
| 09:46:46 |
18.25 |
5 |
1927 |
买入 |
| 09:46:52 |
18.25 |
10 |
1937 |
买入 |
| 09:46:58 |
18.25 |
2 |
1939 |
卖出 |
| 09:47:01 |
18.25 |
2 |
1941 |
买入 |
| 09:47:07 |
18.18 |
30 |
1971 |
卖出 |
| 09:47:25 |
18.24 |
2 |
1973 |
卖出 |
| 09:47:37 |
18.18 |
14 |
1987 |
卖出 |
| 09:47:40 |
18.18 |
18 |
2005 |
买入 |
| 09:47:43 |
18.18 |
8 |
2013 |
买入 |
| 09:47:49 |
18.24 |
2 |
2015 |
买入 |
| 09:47:58 |
18.24 |
2 |
2017 |
买入 |
| 09:48:04 |
18.25 |
2 |
2019 |
买入 |
| 09:48:19 |
18.25 |
2 |
2021 |
买入 |
| 09:48:25 |
18.26 |
34 |
2055 |
买入 |
| 09:48:28 |
18.27 |
2 |
2057 |
买入 |
| 09:48:31 |
18.26 |
2 |
2059 |
买入 |
| 09:48:46 |
18.18 |
6 |
2065 |
卖出 |
| 09:48:49 |
18.18 |
29 |
2094 |
买入 |
| 09:48:52 |
18.27 |
2 |
2096 |
买入 |
| 09:49:04 |
18.26 |
7 |
2103 |
买入 |
| 09:49:10 |
18.28 |
15 |
2118 |
买入 |
| 09:49:25 |
18.27 |
4 |
2122 |
卖出 |
| 09:49:31 |
18.27 |
2 |
2124 |
买入 |
| 09:49:40 |
18.1 |
58 |
2182 |
卖出 |
| 09:49:43 |
18.26 |
2 |
2184 |
买入 |
| 09:49:49 |
18.27 |
18 |
2202 |
买入 |
| 09:49:52 |
18.28 |
12 |
2214 |
买入 |
| 09:49:55 |
18.28 |
3 |
2217 |
买入 |
| 09:50:01 |
18.28 |
11 |
2228 |
卖出 |
| 09:50:04 |
18.29 |
19 |
2247 |
买入 |
| 09:50:07 |
18.3 |
38 |
2285 |
买入 |
| 09:50:10 |
18.3 |
1 |
2286 |
买入 |
| 09:50:34 |
18.34 |
10 |
2296 |
卖出 |
| 09:50:37 |
18.34 |
0 |
2296 |
卖出 |
| 09:50:43 |
18.34 |
4 |
2300 |
买入 |
| 09:50:52 |
18.34 |
2 |
2302 |
买入 |
| 09:51:04 |
18.34 |
4 |
2306 |
卖出 |
| 09:51:07 |
18.35 |
9 |
2315 |
买入 |
| 09:51:10 |
18.38 |
3 |
2318 |
买入 |
| 09:51:16 |
18.39 |
6 |
2324 |
买入 |
| 09:51:19 |
18.39 |
2 |
2326 |
买入 |
| 09:51:22 |
18.38 |
7 |
2333 |
卖出 |
| 09:51:25 |
18.39 |
5 |
2338 |
买入 |
| 09:51:40 |
18.39 |
9 |
2347 |
买入 |
| 09:51:43 |
18.41 |
2 |
2349 |
买入 |
| 09:51:55 |
18.42 |
2 |
2351 |
买入 |
| 09:52:01 |
18.43 |
20 |
2371 |
买入 |
| 09:52:04 |
18.48 |
39 |
2410 |
买入 |
| 09:52:07 |
18.5 |
86 |
2496 |
买入 |
| 09:52:10 |
18.53 |
10 |
2506 |
买入 |
| 09:52:13 |
18.53 |
9 |
2515 |
买入 |
| 09:52:16 |
18.52 |
10 |
2525 |
卖出 |
| 09:52:19 |
18.52 |
6 |
2531 |
卖出 |
| 09:52:22 |
18.53 |
8 |
2539 |
买入 |
| 09:52:28 |
18.5 |
24 |
2563 |
卖出 |
| 09:52:37 |
18.5 |
1 |
2564 |
卖出 |
| 09:52:40 |
18.48 |
2 |
2566 |
卖出 |
| 09:52:49 |
18.49 |
2 |
2568 |
买入 |
| 09:53:19 |
18.48 |
15 |
2583 |
买入 |
| 09:53:22 |
18.52 |
2 |
2585 |
买入 |
| 09:53:28 |
18.52 |
2 |
2587 |
买入 |
| 09:53:34 |
18.51 |
1 |
2588 |
卖出 |
| 09:53:58 |
18.51 |
10 |
2598 |
买入 |
| 09:54:10 |
18.49 |
3 |
2601 |
买入 |
| 09:54:13 |
18.42 |
28 |
2629 |
卖出 |
| 09:54:16 |
18.43 |
4 |
2633 |
买入 |
| 09:54:19 |
18.46 |
2 |
2635 |
买入 |
| 09:54:31 |
18.48 |
20 |
2655 |
买入 |
| 09:54:34 |
18.48 |
20 |
2675 |
买入 |
| 09:54:37 |
18.48 |
20 |
2695 |
买入 |
| 09:54:40 |
18.48 |
6 |
2701 |
买入 |
| 09:54:46 |
18.48 |
2 |
2703 |
买入 |
| 09:54:49 |
18.49 |
7 |
2710 |
买入 |
| 09:54:52 |
18.55 |
44 |
2754 |
买入 |
| 09:54:55 |
18.57 |
20 |
2774 |
买入 |
| 09:54:58 |
18.6 |
89 |
2863 |
买入 |
| 09:55:01 |
18.63 |
16 |
2879 |
买入 |
| 09:55:07 |
18.64 |
8 |
2887 |
买入 |
| 09:55:16 |
18.65 |
4 |
2891 |
买入 |
| 09:55:19 |
18.67 |
119 |
3010 |
买入 |
| 09:55:22 |
18.73 |
2 |
3012 |
买入 |
| 09:55:28 |
18.7 |
9 |
3021 |
卖出 |
| 09:55:31 |
18.7 |
3 |
3024 |
买入 |
| 09:55:34 |
18.7 |
22 |
3046 |
买入 |
| 09:55:37 |
18.73 |
4 |
3050 |
买入 |
| 09:55:43 |
18.74 |
12 |
3062 |
买入 |
| 09:55:46 |
18.74 |
4 |
3066 |
买入 |
| 09:55:49 |
18.64 |
174 |
3240 |
卖出 |
| 09:55:52 |
18.75 |
15 |
3255 |
买入 |
| 09:55:55 |
18.74 |
68 |
3323 |
买入 |
| 09:55:58 |
18.76 |
6 |
3329 |
买入 |
| 09:56:01 |
18.77 |
6 |
3335 |
买入 |
| 09:56:04 |
18.78 |
3 |
3338 |
买入 |
| 09:56:07 |
18.78 |
20 |
3358 |
买入 |
| 09:56:10 |
18.78 |
11 |
3369 |
买入 |
| 09:56:13 |
18.76 |
14 |
3383 |
卖出 |
| 09:56:16 |
18.77 |
454 |
3837 |
买入 |
| 09:56:19 |
18.79 |
27 |
3864 |
买入 |
| 09:56:28 |
18.85 |
40 |
3904 |
买入 |
| 09:56:31 |
18.87 |
2 |
3906 |
买入 |
| 09:56:34 |
19 |
210 |
4116 |
买入 |
| 09:56:37 |
18.96 |
23 |
4139 |
卖出 |
| 09:56:40 |
19 |
23 |
4162 |
买入 |
| 09:56:46 |
19.06 |
22 |
4184 |
买入 |
| 09:56:49 |
19 |
10 |
4194 |
卖出 |
| 09:56:52 |
19 |
23 |
4217 |
买入 |
| 09:56:55 |
19 |
76 |
4293 |
卖出 |
| 09:56:58 |
18.99 |
2 |
4295 |
买入 |
| 09:57:01 |
19.01 |
93 |
4388 |
买入 |
| 09:57:04 |
18.9 |
5 |
4393 |
卖出 |
| 09:57:13 |
18.95 |
2 |
4395 |
买入 |
| 09:57:34 |
18.77 |
4 |
4399 |
卖出 |
| 09:57:40 |
18.84 |
4 |
4403 |
买入 |
| 09:57:46 |
18.77 |
44 |
4447 |
卖出 |
| 09:57:49 |
18.7 |
17 |
4464 |
卖出 |
| 09:57:52 |
18.82 |
105 |
4569 |
买入 |
| 09:57:58 |
18.71 |
6 |
4575 |
卖出 |
| 09:58:04 |
18.7 |
87 |
4662 |
卖出 |
| 09:58:07 |
18.7 |
40 |
4702 |
卖出 |
| 09:58:10 |
18.7 |
1 |
4703 |
卖出 |
| 09:58:19 |
18.69 |
2 |
4705 |
买入 |
| 09:58:40 |
18.61 |
5 |
4710 |
卖出 |
| 09:58:46 |
18.69 |
10 |
4720 |
买入 |
| 09:59:04 |
18.69 |
0 |
4720 |
买入 |
| 09:59:13 |
18.63 |
3 |
4723 |
卖出 |
| 09:59:19 |
18.72 |
26 |
4749 |
买入 |
| 09:59:22 |
18.65 |
2 |
4751 |
买入 |
| 09:59:34 |
18.63 |
1 |
4752 |
卖出 |
| 10:00:13 |
18.7 |
12 |
4764 |
买入 |
| 10:00:25 |
18.66 |
21 |
4785 |
卖出 |
| 10:00:31 |
18.67 |
5 |
4790 |
买入 |
| 10:00:40 |
18.75 |
11 |
4801 |
买入 |
| 10:00:43 |
18.83 |
35 |
4836 |
买入 |