上纬新材[688585]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
12 |
12 |
集合竞价 |
| 09:20:10 |
8.98 |
12 |
12 |
集合竞价 |
| 09:23:04 |
8.88 |
12 |
12 |
集合竞价 |
| 09:24:52 |
8.88 |
12 |
12 |
集合竞价 |
| 09:25:01 |
8.88 |
12 |
12 |
集合竞价 |
| 09:25:06 |
8.88 |
12 |
24 |
买入 |
| 09:30:04 |
8.87 |
27 |
51 |
卖出 |
| 09:30:07 |
8.82 |
10 |
61 |
卖出 |
| 09:30:10 |
8.83 |
10 |
71 |
卖出 |
| 09:30:13 |
8.82 |
13 |
84 |
卖出 |
| 09:30:16 |
8.83 |
49 |
133 |
买入 |
| 09:30:19 |
8.81 |
16 |
149 |
卖出 |
| 09:30:25 |
8.75 |
4 |
153 |
卖出 |
| 09:30:28 |
8.77 |
12 |
165 |
买入 |
| 09:30:34 |
8.87 |
2 |
167 |
买入 |
| 09:30:40 |
8.81 |
18 |
185 |
卖出 |
| 09:30:43 |
8.82 |
6 |
191 |
买入 |
| 09:30:46 |
8.82 |
4 |
195 |
卖出 |
| 09:30:49 |
8.81 |
6 |
201 |
卖出 |
| 09:30:52 |
8.81 |
22 |
223 |
卖出 |
| 09:30:55 |
8.81 |
4 |
227 |
卖出 |
| 09:30:58 |
8.92 |
6 |
233 |
买入 |
| 09:31:01 |
8.81 |
3 |
236 |
卖出 |
| 09:31:04 |
8.81 |
6 |
242 |
卖出 |
| 09:31:13 |
8.91 |
6 |
248 |
买入 |
| 09:31:22 |
8.91 |
6 |
254 |
买入 |
| 09:31:28 |
8.92 |
4 |
258 |
买入 |
| 09:31:31 |
8.81 |
24 |
282 |
卖出 |
| 09:31:37 |
8.81 |
16 |
298 |
卖出 |
| 09:31:46 |
8.9 |
6 |
304 |
买入 |
| 09:31:52 |
8.9 |
4 |
308 |
买入 |
| 09:32:01 |
8.9 |
21 |
329 |
买入 |
| 09:32:04 |
8.82 |
14 |
343 |
卖出 |
| 09:32:07 |
8.88 |
2 |
345 |
买入 |
| 09:32:10 |
8.88 |
2 |
347 |
买入 |
| 09:32:16 |
8.9 |
21 |
368 |
买入 |
| 09:32:25 |
8.9 |
8 |
376 |
买入 |
| 09:32:28 |
8.82 |
19 |
395 |
卖出 |
| 09:32:31 |
8.9 |
2 |
397 |
买入 |
| 09:32:34 |
8.9 |
6 |
403 |
买入 |
| 09:32:40 |
8.9 |
6 |
409 |
买入 |
| 09:32:43 |
8.82 |
25 |
434 |
卖出 |
| 09:32:49 |
8.9 |
6 |
440 |
买入 |
| 09:32:55 |
8.89 |
2 |
442 |
买入 |
| 09:32:58 |
8.88 |
9 |
451 |
卖出 |
| 09:33:01 |
8.84 |
1 |
452 |
卖出 |
| 09:33:04 |
8.88 |
6 |
458 |
买入 |
| 09:33:07 |
8.84 |
19 |
477 |
卖出 |
| 09:33:10 |
8.9 |
50 |
527 |
买入 |
| 09:33:13 |
8.89 |
6 |
533 |
买入 |
| 09:33:19 |
8.85 |
5 |
538 |
卖出 |
| 09:33:22 |
8.9 |
6 |
544 |
买入 |
| 09:33:25 |
8.9 |
2 |
546 |
买入 |
| 09:33:28 |
8.91 |
8 |
554 |
买入 |
| 09:33:31 |
8.91 |
10 |
564 |
买入 |
| 09:33:34 |
8.89 |
18 |
582 |
卖出 |
| 09:33:37 |
8.91 |
4 |
586 |
买入 |
| 09:33:46 |
8.91 |
85 |
671 |
买入 |
| 09:33:55 |
8.91 |
56 |
727 |
卖出 |
| 09:34:01 |
8.91 |
12 |
739 |
买入 |
| 09:34:04 |
8.91 |
12 |
751 |
买入 |
| 09:34:07 |
8.91 |
2 |
753 |
买入 |
| 09:34:16 |
8.91 |
8 |
761 |
买入 |
| 09:34:19 |
8.91 |
0 |
761 |
买入 |
| 09:34:25 |
8.95 |
9 |
770 |
买入 |
| 09:34:34 |
8.95 |
9 |
779 |
买入 |
| 09:34:37 |
8.95 |
2 |
781 |
买入 |
| 09:34:40 |
8.95 |
6 |
787 |
买入 |
| 09:34:43 |
8.95 |
5 |
792 |
买入 |
| 09:34:46 |
8.95 |
6 |
798 |
买入 |
| 09:34:49 |
8.95 |
4 |
802 |
买入 |
| 09:34:52 |
8.95 |
1 |
803 |
买入 |
| 09:34:58 |
8.97 |
8 |
811 |
买入 |
| 09:35:04 |
8.97 |
10 |
821 |
买入 |
| 09:35:07 |
8.97 |
2 |
823 |
买入 |
| 09:35:10 |
8.97 |
7 |
830 |
买入 |
| 09:35:13 |
8.99 |
209 |
1039 |
买入 |
| 09:35:16 |
9.08 |
53 |
1092 |
买入 |
| 09:35:28 |
9.08 |
4 |
1096 |
买入 |
| 09:35:31 |
9.04 |
6 |
1102 |
卖出 |
| 09:35:40 |
9.01 |
5 |
1107 |
卖出 |
| 09:35:46 |
9.07 |
6 |
1113 |
买入 |
| 09:35:49 |
9.07 |
2 |
1115 |
买入 |
| 09:35:55 |
9.04 |
4 |
1119 |
卖出 |
| 09:36:01 |
9.03 |
4 |
1123 |
买入 |
| 09:36:04 |
9.02 |
28 |
1151 |
卖出 |
| 09:36:07 |
9.02 |
32 |
1183 |
卖出 |
| 09:36:10 |
9.01 |
9 |
1192 |
卖出 |
| 09:36:19 |
9.02 |
2 |
1194 |
卖出 |
| 09:36:25 |
9.02 |
8 |
1202 |
卖出 |
| 09:36:34 |
9.02 |
6 |
1208 |
买入 |
| 09:36:40 |
9.02 |
6 |
1214 |
买入 |
| 09:36:43 |
9.02 |
2 |
1216 |
买入 |
| 09:36:58 |
9.01 |
10 |
1226 |
卖出 |
| 09:37:04 |
9.02 |
6 |
1232 |
买入 |
| 09:37:07 |
9.02 |
6 |
1238 |
买入 |
| 09:37:10 |
9.05 |
162 |
1400 |
买入 |
| 09:37:13 |
9.05 |
6 |
1406 |
买入 |
| 09:37:22 |
9.05 |
4 |
1410 |
买入 |
| 09:37:25 |
9.05 |
4 |
1414 |
买入 |
| 09:37:28 |
9.08 |
100 |
1514 |
买入 |
| 09:37:31 |
9.08 |
2 |
1516 |
买入 |
| 09:37:37 |
9.1 |
114 |
1630 |
买入 |
| 09:37:46 |
9.15 |
2 |
1632 |
买入 |
| 09:37:49 |
9.11 |
12 |
1644 |
卖出 |
| 09:37:52 |
9.18 |
10 |
1654 |
买入 |
| 09:38:01 |
9.18 |
6 |
1660 |
买入 |
| 09:38:07 |
9.11 |
3 |
1663 |
卖出 |
| 09:38:10 |
9.16 |
6 |
1669 |
买入 |
| 09:38:13 |
9.16 |
2 |
1671 |
买入 |
| 09:38:16 |
9.16 |
6 |
1677 |
买入 |
| 09:38:25 |
9.17 |
4 |
1681 |
买入 |
| 09:38:34 |
9.17 |
10 |
1691 |
买入 |
| 09:38:37 |
9.18 |
100 |
1791 |
买入 |
| 09:38:40 |
9.18 |
10 |
1801 |
买入 |
| 09:38:49 |
9.17 |
6 |
1807 |
买入 |
| 09:38:58 |
9.16 |
11 |
1818 |
买入 |
| 09:39:01 |
9.15 |
7 |
1825 |
卖出 |
| 09:39:04 |
9.14 |
2 |
1827 |
卖出 |
| 09:39:13 |
9.15 |
6 |
1833 |
买入 |
| 09:39:22 |
9.16 |
6 |
1839 |
买入 |
| 09:39:25 |
9.15 |
37 |
1876 |
卖出 |
| 09:39:37 |
9.16 |
52 |
1928 |
买入 |
| 09:39:40 |
9.18 |
64 |
1992 |
买入 |
| 09:39:43 |
9.2 |
124 |
2116 |
买入 |
| 09:39:46 |
9.17 |
18 |
2134 |
卖出 |
| 09:39:49 |
9.19 |
8 |
2142 |
卖出 |
| 09:39:52 |
9.27 |
10 |
2152 |
买入 |
| 09:39:55 |
9.26 |
50 |
2202 |
卖出 |
| 09:40:04 |
9.26 |
51 |
2253 |
买入 |
| 09:40:07 |
9.26 |
49 |
2302 |
卖出 |
| 09:40:10 |
9.24 |
8 |
2310 |
卖出 |
| 09:40:16 |
9.26 |
8 |
2318 |
买入 |
| 09:40:34 |
9.24 |
4 |
2322 |
买入 |
| 09:40:40 |
9.24 |
8 |
2330 |
买入 |
| 09:40:46 |
9.22 |
12 |
2342 |
卖出 |
| 09:40:49 |
9.24 |
8 |
2350 |
买入 |
| 09:40:52 |
9.22 |
20 |
2370 |
卖出 |
| 09:41:04 |
9.22 |
6 |
2376 |
买入 |
| 09:41:13 |
9.2 |
9 |
2385 |
卖出 |
| 09:41:22 |
9.2 |
15 |
2400 |
卖出 |
| 09:41:37 |
9.2 |
108 |
2508 |
买入 |
| 09:41:40 |
9.19 |
6 |
2514 |
卖出 |
| 09:41:46 |
9.19 |
0 |
2514 |
卖出 |
| 09:41:52 |
9.19 |
8 |
2522 |
买入 |
| 09:42:01 |
9.19 |
18 |
2540 |
买入 |
| 09:42:07 |
9.1 |
290 |
2830 |
卖出 |
| 09:42:13 |
9.17 |
30 |
2860 |
买入 |
| 09:42:16 |
9.18 |
15 |
2875 |
买入 |
| 09:42:19 |
9.18 |
10 |
2885 |
买入 |
| 09:42:25 |
9.16 |
6 |
2891 |
卖出 |
| 09:42:28 |
9.07 |
5 |
2896 |
卖出 |
| 09:42:34 |
9.16 |
6 |
2902 |
买入 |
| 09:42:40 |
9.16 |
6 |
2908 |
买入 |
| 09:42:46 |
9.15 |
486 |
3394 |
卖出 |
| 09:42:49 |
9.15 |
12 |
3406 |
买入 |
| 09:42:52 |
9.15 |
14 |
3420 |
买入 |
| 09:42:55 |
9.15 |
39 |
3459 |
买入 |
| 09:43:04 |
9.14 |
6 |
3465 |
卖出 |
| 09:43:13 |
9.14 |
6 |
3471 |
买入 |
| 09:43:22 |
9.14 |
4 |
3475 |
买入 |
| 09:43:25 |
9.09 |
4 |
3479 |
卖出 |
| 09:43:28 |
9.14 |
6 |
3485 |
买入 |
| 09:43:37 |
9.14 |
6 |
3491 |
买入 |
| 09:43:46 |
9.14 |
4 |
3495 |
买入 |
| 09:43:52 |
9.13 |
6 |
3501 |
买入 |
| 09:43:58 |
9.13 |
2 |
3503 |
买入 |
| 09:44:01 |
9.09 |
8 |
3511 |
卖出 |
| 09:44:10 |
9.12 |
6 |
3517 |
买入 |
| 09:44:16 |
9.12 |
26 |
3543 |
买入 |
| 09:44:25 |
9.12 |
4 |
3547 |
买入 |
| 09:44:28 |
9.08 |
8 |
3555 |
卖出 |
| 09:44:34 |
9.12 |
6 |
3561 |
买入 |
| 09:44:40 |
9.12 |
4 |
3565 |
买入 |
| 09:44:52 |
9.13 |
11 |
3576 |
买入 |
| 09:45:04 |
9.13 |
11 |
3587 |
买入 |
| 09:45:19 |
9.12 |
2 |
3589 |
卖出 |
| 09:45:28 |
9.13 |
50 |
3639 |
买入 |
| 09:45:46 |
9.13 |
2 |
3641 |
买入 |
| 09:45:55 |
9.1 |
2 |
3643 |
卖出 |
| 09:46:25 |
9.1 |
48 |
3691 |
卖出 |
| 09:46:46 |
9.1 |
2 |
3693 |
买入 |
| 09:47:31 |
9.08 |
14 |
3707 |
卖出 |
| 09:47:34 |
9.08 |
2 |
3709 |
买入 |
| 09:47:43 |
9.08 |
2 |
3711 |
买入 |
| 09:47:52 |
9.05 |
34 |
3745 |
买入 |
| 09:47:55 |
9.05 |
0 |
3745 |
买入 |
| 09:48:13 |
9.07 |
16 |
3761 |
买入 |
| 09:48:16 |
9.08 |
14 |
3775 |
买入 |
| 09:48:19 |
9.08 |
17 |
3792 |
买入 |
| 09:48:22 |
9.08 |
28 |
3820 |
买入 |
| 09:48:25 |
9.08 |
52 |
3872 |
买入 |
| 09:49:16 |
9.07 |
2 |
3874 |
卖出 |
| 09:49:19 |
9.08 |
33 |
3907 |
买入 |
| 09:49:37 |
9.08 |
16 |
3923 |
卖出 |
| 09:50:25 |
9.08 |
10 |
3933 |
买入 |
| 09:51:13 |
9.08 |
5 |
3938 |
买入 |
| 09:51:22 |
9.08 |
29 |
3967 |
买入 |
| 09:51:25 |
9.08 |
13 |
3980 |
买入 |
| 09:51:28 |
9.08 |
25 |
4005 |
买入 |
| 09:51:52 |
9.1 |
4 |
4009 |
买入 |
| 09:51:58 |
9.1 |
6 |
4015 |
卖出 |
| 09:54:40 |
9.12 |
20 |
4035 |
买入 |
| 09:56:04 |
9.13 |
12 |
4047 |
买入 |
| 09:56:19 |
9.13 |
2 |
4049 |
买入 |
| 09:59:04 |
9.13 |
4 |
4053 |
卖出 |
| 09:59:52 |
9.13 |
3 |
4056 |
卖出 |
| 10:00:25 |
9.1 |
33 |
4089 |
卖出 |
| 10:00:37 |
9.09 |
17 |
4106 |
买入 |
| 10:00:40 |
9.12 |
20 |
4126 |
买入 |
| 10:00:46 |
9.12 |
17 |
4143 |
卖出 |
| 10:01:10 |
9.13 |
5 |
4148 |
买入 |
| 10:01:25 |
9.13 |
10 |
4158 |
卖出 |
| 10:01:28 |
9.13 |
2 |
4160 |
买入 |
| 10:01:40 |
9.13 |
22 |
4182 |
买入 |
| 10:01:43 |
9.13 |
4 |
4186 |
买入 |
| 10:01:49 |
9.15 |
2 |
4188 |
买入 |
| 10:01:52 |
9.16 |
12 |
4200 |
买入 |
| 10:01:55 |
9.16 |
8 |
4208 |
卖出 |
| 10:02:22 |
9.16 |
3 |
4211 |
买入 |
| 10:02:37 |
9.15 |
45 |
4256 |
卖出 |
| 10:02:58 |
9.14 |
2 |
4258 |
卖出 |
| 10:03:01 |
9.14 |
5 |
4263 |
卖出 |
| 10:03:04 |
9.14 |
4 |
4267 |
买入 |
| 10:03:37 |
9.13 |
8 |
4275 |
卖出 |
| 10:03:46 |
9.12 |
2 |
4277 |
卖出 |
| 10:03:55 |
9.14 |
20 |
4297 |
买入 |
| 10:06:55 |
9.13 |
18 |
4315 |
买入 |
| 10:07:01 |
9.14 |
30 |
4345 |
买入 |
| 10:07:07 |
9.15 |
2 |
4347 |
买入 |
| 10:07:10 |
9.15 |
4 |
4351 |
买入 |
| 10:07:28 |
9.15 |
2 |
4353 |
买入 |
| 10:07:49 |
9.14 |
4 |
4357 |
卖出 |
| 10:07:58 |
9.15 |
50 |
4407 |
买入 |
| 10:08:01 |
9.16 |
23 |
4430 |
卖出 |
| 10:08:04 |
9.16 |
10 |
4440 |
买入 |
| 10:08:22 |
9.15 |
4 |
4444 |
卖出 |
| 10:08:25 |
9.15 |
5 |
4449 |
卖出 |
| 10:08:40 |
9.15 |
0 |
4449 |
买入 |
| 10:08:55 |
9.15 |
11 |
4460 |
卖出 |
| 10:09:16 |
9.13 |
8 |
4468 |
卖出 |
| 10:10:04 |
9.11 |
4 |
4472 |
卖出 |
| 10:10:16 |
9.1 |
20 |
4492 |
卖出 |
| 10:10:22 |
9.12 |
4 |
4496 |
买入 |
| 10:10:25 |
9.12 |
14 |
4510 |
卖出 |
| 10:11:10 |
9.09 |
9 |
4519 |
卖出 |
| 10:11:40 |
9.12 |
28 |
4547 |
买入 |
| 10:13:16 |
9.11 |
4 |
4551 |
买入 |
| 10:14:04 |
9.11 |
8 |
4559 |
卖出 |
| 10:14:13 |
9.11 |
41 |
4600 |
买入 |
| 10:14:19 |
9.12 |
11 |
4611 |
买入 |
| 10:14:22 |
9.12 |
9 |
4620 |
买入 |
| 10:14:25 |
9.12 |
3 |
4623 |
买入 |
| 10:15:10 |
9.13 |
2 |
4625 |
买入 |
| 10:15:19 |
9.13 |
29 |
4654 |
买入 |
| 10:15:25 |
9.13 |
13 |
4667 |
买入 |
| 10:15:28 |
9.13 |
16 |
4683 |
买入 |
| 10:15:31 |
9.13 |
28 |
4711 |
买入 |
| 10:15:34 |
9.16 |
84 |
4795 |
买入 |
| 10:15:37 |
9.16 |
9 |
4804 |
买入 |
| 10:15:40 |
9.16 |
8 |
4812 |
买入 |
| 10:15:55 |
9.17 |
60 |
4872 |
买入 |
| 10:16:04 |
9.18 |
10 |
4882 |
买入 |
| 10:16:07 |
9.18 |
21 |
4903 |
买入 |
| 10:16:22 |
9.17 |
10 |
4913 |
卖出 |
| 10:16:28 |
9.17 |
4 |
4917 |
卖出 |
| 10:17:58 |
9.15 |
59 |
4976 |
卖出 |
| 10:18:07 |
9.13 |
2 |
4978 |
卖出 |
| 10:19:07 |
9.15 |
8 |
4986 |
买入 |
| 10:19:49 |
9.12 |
2 |
4988 |
卖出 |
| 10:20:01 |
9.11 |
4 |
4992 |
卖出 |
| 10:20:07 |
9.11 |
2 |
4994 |
卖出 |
| 10:20:19 |
9.11 |
14 |
5008 |
卖出 |
| 10:20:22 |
9.11 |
21 |
5029 |
卖出 |
| 10:20:25 |
9.1 |
11 |
5040 |
卖出 |
| 10:20:28 |
9.1 |
24 |
5064 |
卖出 |
| 10:20:31 |
9.09 |
74 |
5138 |
卖出 |
| 10:20:34 |
9.09 |
82 |
5220 |
卖出 |
| 10:20:40 |
9.09 |
3 |
5223 |
卖出 |
| 10:20:58 |
9.08 |
2 |
5225 |
卖出 |
| 10:21:10 |
9.05 |
5 |
5230 |
卖出 |
| 10:22:43 |
9.06 |
2 |
5232 |
卖出 |
| 10:24:04 |
9.06 |
8 |
5240 |
买入 |
| 10:24:07 |
9.06 |
122 |
5362 |
卖出 |
| 10:24:10 |
9.06 |
2 |
5364 |
买入 |
| 10:24:46 |
9.06 |
8 |
5372 |
买入 |
| 10:25:07 |
9.06 |
5 |
5377 |
买入 |
| 10:25:10 |
9.06 |
5 |
5382 |
买入 |
| 10:26:01 |
9.06 |
2 |
5384 |
卖出 |
| 10:26:04 |
9.06 |
6 |
5390 |
卖出 |
| 10:26:07 |
9.07 |
2 |
5392 |
卖出 |
| 10:26:10 |
9.07 |
4 |
5396 |
卖出 |
| 10:26:13 |
9.1 |
100 |
5496 |
买入 |
| 10:26:16 |
9.1 |
3 |
5499 |
买入 |
| 10:26:52 |
9.1 |
12 |
5511 |
买入 |
| 10:26:55 |
9.14 |
136 |
5647 |
买入 |
| 10:26:58 |
9.14 |
38 |
5685 |
买入 |
| 10:27:07 |
9.17 |
332 |
6017 |
买入 |
| 10:27:10 |
9.18 |
70 |
6087 |
买入 |
| 10:27:16 |
9.18 |
3 |
6090 |
买入 |