上纬新材[688585]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.1 |
9 |
9 |
集合竞价 |
| 09:16:42 |
8.08 |
45 |
45 |
集合竞价 |
| 09:17:03 |
8 |
80 |
80 |
集合竞价 |
| 09:17:42 |
8 |
80 |
80 |
集合竞价 |
| 09:18:12 |
8.08 |
45 |
45 |
集合竞价 |
| 09:18:15 |
8.1 |
9 |
9 |
集合竞价 |
| 09:18:33 |
8.18 |
9 |
9 |
集合竞价 |
| 09:18:54 |
8.1 |
9 |
9 |
集合竞价 |
| 09:19:00 |
8.25 |
38 |
38 |
集合竞价 |
| 09:19:30 |
8.1 |
9 |
9 |
集合竞价 |
| 09:19:33 |
8.25 |
33 |
33 |
集合竞价 |
| 09:19:39 |
8.1 |
9 |
9 |
集合竞价 |
| 09:23:27 |
8.1 |
45 |
45 |
集合竞价 |
| 09:24:51 |
8.1 |
45 |
45 |
集合竞价 |
| 09:24:54 |
8.1 |
47 |
47 |
集合竞价 |
| 09:24:57 |
8.1 |
94 |
94 |
集合竞价 |
| 09:25:00 |
8.1 |
108 |
108 |
集合竞价 |
| 09:25:03 |
8.1 |
108 |
216 |
买入 |
| 09:30:09 |
8.1 |
12 |
228 |
买入 |
| 09:30:12 |
8.1 |
17 |
245 |
买入 |
| 09:30:15 |
8.1 |
27 |
272 |
买入 |
| 09:30:18 |
8.1 |
322 |
594 |
卖出 |
| 09:30:21 |
8.13 |
40 |
634 |
买入 |
| 09:30:24 |
8.13 |
8 |
642 |
买入 |
| 09:30:30 |
8.13 |
20 |
662 |
买入 |
| 09:30:33 |
8.14 |
17 |
679 |
买入 |
| 09:30:36 |
8.14 |
28 |
707 |
买入 |
| 09:30:39 |
8.14 |
4 |
711 |
买入 |
| 09:30:42 |
8.15 |
2 |
713 |
买入 |
| 09:30:45 |
8.16 |
2 |
715 |
买入 |
| 09:30:48 |
8.18 |
18 |
733 |
买入 |
| 09:30:51 |
8.17 |
7 |
740 |
卖出 |
| 09:30:57 |
8.17 |
14 |
754 |
卖出 |
| 09:31:03 |
8.14 |
4 |
758 |
卖出 |
| 09:31:06 |
8.14 |
6 |
764 |
买入 |
| 09:31:09 |
8.12 |
20 |
784 |
卖出 |
| 09:31:12 |
8.15 |
26 |
810 |
买入 |
| 09:31:15 |
8.16 |
8 |
818 |
买入 |
| 09:31:18 |
8.17 |
36 |
854 |
买入 |
| 09:31:21 |
8.18 |
28 |
882 |
买入 |
| 09:31:24 |
8.18 |
2 |
884 |
卖出 |
| 09:31:30 |
8.18 |
8 |
892 |
卖出 |
| 09:31:33 |
8.19 |
4 |
896 |
买入 |
| 09:31:39 |
8.19 |
2 |
898 |
买入 |
| 09:31:45 |
8.19 |
0 |
898 |
买入 |
| 09:31:48 |
8.19 |
5 |
903 |
卖出 |
| 09:31:54 |
8.19 |
28 |
931 |
卖出 |
| 09:31:57 |
8.19 |
15 |
946 |
买入 |
| 09:32:06 |
8.19 |
22 |
968 |
买入 |
| 09:32:09 |
8.2 |
7 |
975 |
买入 |
| 09:32:12 |
8.23 |
56 |
1031 |
买入 |
| 09:32:15 |
8.23 |
0 |
1031 |
买入 |
| 09:32:18 |
8.23 |
2 |
1033 |
卖出 |
| 09:32:21 |
8.23 |
2 |
1035 |
卖出 |
| 09:33:06 |
8.24 |
2 |
1037 |
买入 |
| 09:33:09 |
8.22 |
2 |
1039 |
卖出 |
| 09:33:21 |
8.22 |
15 |
1054 |
买入 |
| 09:34:00 |
8.22 |
4 |
1058 |
买入 |
| 09:34:06 |
8.22 |
2 |
1060 |
买入 |
| 09:34:24 |
8.22 |
0 |
1060 |
买入 |
| 09:34:27 |
8.22 |
7 |
1067 |
卖出 |
| 09:34:30 |
8.22 |
2 |
1069 |
卖出 |
| 09:34:33 |
8.22 |
0 |
1069 |
卖出 |
| 09:35:09 |
8.22 |
2 |
1071 |
买入 |
| 09:35:42 |
8.23 |
2 |
1073 |
买入 |
| 09:35:48 |
8.23 |
2 |
1075 |
买入 |
| 09:35:51 |
8.23 |
2 |
1077 |
卖出 |
| 09:36:51 |
8.22 |
10 |
1087 |
买入 |
| 09:36:54 |
8.23 |
3 |
1090 |
买入 |
| 09:37:00 |
8.24 |
4 |
1094 |
买入 |
| 09:37:21 |
8.24 |
5 |
1099 |
买入 |
| 09:37:27 |
8.24 |
5 |
1104 |
买入 |
| 09:37:42 |
8.24 |
4 |
1108 |
买入 |
| 09:37:45 |
8.24 |
8 |
1116 |
买入 |
| 09:37:48 |
8.24 |
27 |
1143 |
买入 |
| 09:37:51 |
8.25 |
30 |
1173 |
买入 |
| 09:38:18 |
8.25 |
3 |
1176 |
买入 |
| 09:38:36 |
8.24 |
14 |
1190 |
卖出 |
| 09:38:39 |
8.23 |
2 |
1192 |
卖出 |
| 09:39:18 |
8.23 |
24 |
1216 |
卖出 |
| 09:39:24 |
8.25 |
5 |
1221 |
买入 |
| 09:39:27 |
8.25 |
2 |
1223 |
买入 |
| 09:39:30 |
8.25 |
3 |
1226 |
买入 |
| 09:39:33 |
8.25 |
3 |
1229 |
买入 |
| 09:39:36 |
8.25 |
107 |
1336 |
买入 |
| 09:39:39 |
8.25 |
4 |
1340 |
卖出 |
| 09:39:45 |
8.26 |
6 |
1346 |
卖出 |
| 09:40:03 |
8.25 |
4 |
1350 |
卖出 |
| 09:40:09 |
8.24 |
2 |
1352 |
卖出 |
| 09:40:18 |
8.25 |
2 |
1354 |
买入 |
| 09:40:51 |
8.26 |
2 |
1356 |
买入 |
| 09:40:54 |
8.26 |
2 |
1358 |
卖出 |
| 09:41:06 |
8.23 |
171 |
1529 |
卖出 |
| 09:41:09 |
8.23 |
3 |
1532 |
买入 |
| 09:41:48 |
8.23 |
10 |
1542 |
卖出 |
| 09:42:54 |
8.23 |
0 |
1542 |
卖出 |
| 09:43:12 |
8.23 |
2 |
1544 |
买入 |
| 09:44:18 |
8.21 |
2 |
1546 |
卖出 |
| 09:44:33 |
8.2 |
2 |
1548 |
卖出 |
| 09:44:48 |
8.2 |
2 |
1550 |
卖出 |
| 09:45:03 |
8.21 |
4 |
1554 |
买入 |
| 09:45:06 |
8.22 |
5 |
1559 |
买入 |
| 09:45:09 |
8.22 |
12 |
1571 |
卖出 |
| 09:45:12 |
8.22 |
3 |
1574 |
买入 |
| 09:45:27 |
8.22 |
4 |
1578 |
买入 |
| 09:45:39 |
8.22 |
6 |
1584 |
卖出 |
| 09:45:42 |
8.22 |
15 |
1599 |
卖出 |
| 09:45:57 |
8.22 |
2 |
1601 |
卖出 |
| 09:46:03 |
8.21 |
2 |
1603 |
卖出 |
| 09:46:36 |
8.22 |
4 |
1607 |
卖出 |
| 09:46:45 |
8.22 |
7 |
1614 |
买入 |
| 09:47:54 |
8.22 |
6 |
1620 |
卖出 |
| 09:47:57 |
8.22 |
3 |
1623 |
卖出 |
| 09:49:15 |
8.23 |
36 |
1659 |
卖出 |
| 09:49:33 |
8.23 |
4 |
1663 |
买入 |
| 09:49:36 |
8.23 |
10 |
1673 |
买入 |
| 09:49:39 |
8.23 |
1 |
1674 |
卖出 |
| 09:50:09 |
8.23 |
12 |
1686 |
买入 |
| 09:50:12 |
8.25 |
3 |
1689 |
买入 |
| 09:50:15 |
8.24 |
9 |
1698 |
卖出 |
| 09:50:18 |
8.24 |
1 |
1699 |
卖出 |
| 09:50:24 |
8.22 |
6 |
1705 |
卖出 |
| 09:51:03 |
8.22 |
4 |
1709 |
卖出 |
| 09:51:09 |
8.22 |
2 |
1711 |
卖出 |
| 09:51:27 |
8.22 |
6 |
1717 |
卖出 |
| 09:51:33 |
8.22 |
12 |
1729 |
卖出 |
| 09:51:36 |
8.22 |
2 |
1731 |
卖出 |
| 09:52:21 |
8.23 |
2 |
1733 |
卖出 |
| 09:52:24 |
8.23 |
4 |
1737 |
卖出 |
| 09:52:33 |
8.25 |
5 |
1742 |
买入 |
| 09:52:36 |
8.24 |
30 |
1772 |
卖出 |
| 09:52:57 |
8.22 |
2 |
1774 |
卖出 |
| 09:55:09 |
8.22 |
10 |
1784 |
卖出 |
| 09:55:39 |
8.22 |
2 |
1786 |
卖出 |
| 09:56:54 |
8.23 |
6 |
1792 |
买入 |
| 09:57:18 |
8.23 |
2 |
1794 |
卖出 |
| 09:57:21 |
8.23 |
2 |
1796 |
卖出 |
| 09:57:24 |
8.23 |
2 |
1798 |
卖出 |
| 09:57:27 |
8.23 |
14 |
1812 |
卖出 |
| 09:58:03 |
8.23 |
3 |
1815 |
买入 |
| 09:58:18 |
8.23 |
3 |
1818 |
买入 |
| 09:58:21 |
8.23 |
2 |
1820 |
买入 |
| 09:58:30 |
8.23 |
7 |
1827 |
买入 |
| 09:58:33 |
8.23 |
2 |
1829 |
卖出 |
| 09:59:45 |
8.22 |
2 |
1831 |
卖出 |
| 09:59:48 |
8.24 |
5 |
1836 |
买入 |
| 10:00:51 |
8.23 |
3 |
1839 |
买入 |
| 10:00:54 |
8.23 |
5 |
1844 |
买入 |
| 10:01:09 |
8.23 |
2 |
1846 |
买入 |
| 10:02:00 |
8.22 |
8 |
1854 |
卖出 |
| 10:02:03 |
8.23 |
1 |
1855 |
买入 |
| 10:02:06 |
8.22 |
3 |
1858 |
卖出 |
| 10:04:36 |
8.23 |
2 |
1860 |
买入 |
| 10:06:30 |
8.23 |
5 |
1865 |
买入 |
| 10:06:33 |
8.22 |
7 |
1872 |
卖出 |
| 10:09:27 |
8.22 |
3 |
1875 |
卖出 |
| 10:10:15 |
8.22 |
2 |
1877 |
卖出 |
| 10:11:42 |
8.22 |
2 |
1879 |
卖出 |
| 10:11:45 |
8.22 |
14 |
1893 |
卖出 |
| 10:12:27 |
8.22 |
2 |
1895 |
卖出 |
| 10:12:30 |
8.22 |
2 |
1897 |
卖出 |
| 10:12:33 |
8.22 |
7 |
1904 |
卖出 |
| 10:12:36 |
8.22 |
4 |
1908 |
卖出 |
| 10:14:45 |
8.23 |
5 |
1913 |
买入 |
| 10:16:18 |
8.21 |
16 |
1929 |
卖出 |
| 10:16:21 |
8.22 |
3 |
1932 |
买入 |
| 10:17:15 |
8.22 |
3 |
1935 |
买入 |
| 10:18:03 |
8.22 |
0 |
1935 |
买入 |
| 10:18:06 |
8.22 |
8 |
1943 |
卖出 |
| 10:18:09 |
8.22 |
0 |
1943 |
卖出 |
| 10:18:24 |
8.21 |
5 |
1948 |
卖出 |
| 10:21:45 |
8.22 |
4 |
1952 |
买入 |
| 10:21:48 |
8.22 |
1 |
1953 |
买入 |
| 10:21:51 |
8.22 |
3 |
1956 |
卖出 |
| 10:22:45 |
8.23 |
2 |
1958 |
买入 |
| 10:23:03 |
8.22 |
4 |
1962 |
买入 |
| 10:23:18 |
8.25 |
239 |
2201 |
买入 |
| 10:23:21 |
8.25 |
30 |
2231 |
卖出 |
| 10:23:51 |
8.26 |
5 |
2236 |
买入 |
| 10:23:57 |
8.25 |
2 |
2238 |
卖出 |
| 10:24:51 |
8.27 |
2 |
2240 |
买入 |
| 10:25:03 |
8.27 |
2 |
2242 |
卖出 |
| 10:26:00 |
8.27 |
10 |
2252 |
卖出 |
| 10:26:03 |
8.27 |
2 |
2254 |
卖出 |
| 10:26:06 |
8.27 |
4 |
2258 |
卖出 |
| 10:26:18 |
8.27 |
3 |
2261 |
卖出 |
| 10:26:21 |
8.27 |
55 |
2316 |
卖出 |
| 10:28:15 |
8.26 |
2 |
2318 |
买入 |
| 10:28:21 |
8.27 |
6 |
2324 |
买入 |
| 10:29:03 |
8.25 |
2 |
2326 |
卖出 |
| 10:31:00 |
8.26 |
5 |
2331 |
买入 |
| 10:31:06 |
8.26 |
2 |
2333 |
买入 |
| 10:31:15 |
8.26 |
2 |
2335 |
买入 |
| 10:31:18 |
8.26 |
2 |
2337 |
卖出 |
| 10:32:12 |
8.26 |
3 |
2340 |
卖出 |
| 10:34:18 |
8.26 |
8 |
2348 |
卖出 |
| 10:34:21 |
8.26 |
4 |
2352 |
卖出 |
| 10:34:24 |
8.26 |
2 |
2354 |
卖出 |
| 10:35:00 |
8.25 |
46 |
2400 |
卖出 |
| 10:35:09 |
8.25 |
2 |
2402 |
卖出 |
| 10:35:12 |
8.25 |
14 |
2416 |
卖出 |
| 10:35:15 |
8.25 |
11 |
2427 |
卖出 |
| 10:39:15 |
8.23 |
2 |
2429 |
卖出 |
| 10:40:33 |
8.23 |
8 |
2437 |
卖出 |
| 10:41:21 |
8.23 |
2 |
2439 |
卖出 |
| 10:41:30 |
8.21 |
47 |
2486 |
卖出 |
| 10:42:09 |
8.21 |
2 |
2488 |
卖出 |
| 10:42:12 |
8.21 |
4 |
2492 |
卖出 |
| 10:42:27 |
8.21 |
2 |
2494 |
卖出 |
| 10:42:30 |
8.21 |
1 |
2495 |
买入 |
| 10:42:42 |
8.24 |
20 |
2515 |
买入 |
| 10:43:09 |
8.22 |
2 |
2517 |
卖出 |
| 10:45:45 |
8.22 |
4 |
2521 |
卖出 |
| 10:46:18 |
8.22 |
4 |
2525 |
卖出 |
| 10:46:48 |
8.22 |
2 |
2527 |
卖出 |
| 10:47:15 |
8.22 |
2 |
2529 |
卖出 |
| 10:48:24 |
8.22 |
0 |
2529 |
卖出 |
| 10:49:09 |
8.22 |
2 |
2531 |
卖出 |
| 10:52:30 |
8.22 |
10 |
2541 |
卖出 |
| 10:56:24 |
8.23 |
2 |
2543 |
卖出 |
| 10:56:27 |
8.23 |
2 |
2545 |
卖出 |
| 10:57:09 |
8.23 |
12 |
2557 |
卖出 |
| 10:58:18 |
8.23 |
2 |
2559 |
买入 |
| 11:00:15 |
8.22 |
2 |
2561 |
卖出 |
| 11:00:18 |
8.22 |
10 |
2571 |
卖出 |
| 11:00:21 |
8.22 |
16 |
2587 |
卖出 |
| 11:00:27 |
8.21 |
26 |
2613 |
卖出 |
| 11:04:36 |
8.22 |
12 |
2625 |
买入 |
| 11:07:54 |
8.22 |
10 |
2635 |
卖出 |
| 11:07:57 |
8.22 |
5 |
2640 |
卖出 |
| 11:15:12 |
8.22 |
12 |
2652 |
卖出 |
| 11:15:15 |
8.22 |
22 |
2674 |
卖出 |
| 11:16:18 |
8.22 |
4 |
2678 |
卖出 |
| 11:16:33 |
8.23 |
3 |
2681 |
买入 |
| 11:16:54 |
8.21 |
26 |
2707 |
卖出 |
| 11:17:15 |
8.22 |
5 |
2712 |
买入 |
| 11:17:18 |
8.21 |
6 |
2718 |
卖出 |
| 11:19:00 |
8.23 |
2 |
2720 |
买入 |
| 11:20:45 |
8.23 |
4 |
2724 |
买入 |
| 11:20:48 |
8.21 |
23 |
2747 |
卖出 |
| 11:21:24 |
8.22 |
10 |
2757 |
卖出 |
| 11:21:39 |
8.22 |
40 |
2797 |
买入 |
| 11:22:45 |
8.22 |
2 |
2799 |
买入 |
| 11:22:48 |
8.22 |
3 |
2802 |
买入 |
| 11:25:45 |
8.22 |
4 |
2806 |
买入 |
| 11:27:15 |
8.22 |
4 |
2810 |
买入 |
| 11:27:45 |
8.21 |
2 |
2812 |
卖出 |
| 11:27:48 |
8.21 |
10 |
2822 |
卖出 |
| 11:29:18 |
8.21 |
2 |
2824 |
卖出 |
| 11:29:21 |
8.2 |
9 |
2833 |
卖出 |
| 13:00:03 |
8.15 |
210 |
3043 |
卖出 |
| 13:00:06 |
8.19 |
1047 |
4090 |
买入 |
| 13:00:09 |
8.2 |
178 |
4268 |
买入 |
| 13:00:12 |
8.2 |
42 |
4310 |
卖出 |
| 13:00:15 |
8.21 |
27 |
4337 |
买入 |
| 13:00:18 |
8.2 |
6 |
4343 |
卖出 |
| 13:00:21 |
8.2 |
6 |
4349 |
买入 |
| 13:00:24 |
8.2 |
22 |
4371 |
卖出 |
| 13:00:27 |
8.19 |
2 |
4373 |
卖出 |
| 13:00:33 |
8.19 |
20 |
4393 |
卖出 |
| 13:00:36 |
8.19 |
24 |
4417 |
卖出 |
| 13:00:57 |
8.19 |
2 |
4419 |
卖出 |
| 13:01:03 |
8.19 |
2 |
4421 |
卖出 |
| 13:01:09 |
8.16 |
23 |
4444 |
卖出 |
| 13:01:51 |
8.19 |
12 |
4456 |
买入 |
| 13:01:57 |
8.2 |
2 |
4458 |
买入 |
| 13:02:48 |
8.21 |
2 |
4460 |
买入 |
| 13:04:12 |
8.2 |
30 |
4490 |
买入 |
| 13:04:30 |
8.21 |
3 |
4493 |
买入 |
| 13:04:33 |
8.21 |
3 |
4496 |
买入 |
| 13:06:03 |
8.2 |
2 |
4498 |
卖出 |
| 13:06:30 |
8.2 |
5 |
4503 |
卖出 |
| 13:07:03 |
8.19 |
2 |
4505 |
卖出 |
| 13:07:06 |
8.19 |
6 |
4511 |
卖出 |
| 13:07:12 |
8.2 |
5 |
4516 |
买入 |
| 13:07:15 |
8.2 |
46 |
4562 |
买入 |
| 13:07:18 |
8.19 |
39 |
4601 |
卖出 |
| 13:07:21 |
8.2 |
15 |
4616 |
买入 |
| 13:07:24 |
8.2 |
9 |
4625 |
买入 |
| 13:07:27 |
8.21 |
14 |
4639 |
买入 |
| 13:08:03 |
8.19 |
1 |
4640 |
卖出 |
| 13:08:06 |
8.19 |
0 |
4640 |
买入 |
| 13:08:33 |
8.19 |
2 |
4642 |
卖出 |
| 13:08:39 |
8.21 |
4 |
4646 |
买入 |
| 13:09:03 |
8.19 |
2 |
4648 |
卖出 |
| 13:09:24 |
8.18 |
21 |
4669 |
卖出 |
| 13:09:27 |
8.19 |
2 |
4671 |
卖出 |
| 13:09:33 |
8.19 |
2 |
4673 |
卖出 |
| 13:10:00 |
8.22 |
2 |
4675 |
买入 |
| 13:10:03 |
8.19 |
2 |
4677 |
卖出 |
| 13:10:33 |
8.2 |
2 |
4679 |
卖出 |
| 13:11:03 |
8.2 |
2 |
4681 |
卖出 |
| 13:11:36 |
8.2 |
2 |
4683 |
买入 |
| 13:12:03 |
8.2 |
2 |
4685 |
卖出 |
| 13:12:33 |
8.2 |
2 |
4687 |
卖出 |
| 13:13:03 |
8.2 |
2 |
4689 |
卖出 |
| 13:13:33 |
8.2 |
2 |
4691 |
卖出 |
| 13:13:51 |
8.2 |
10 |
4701 |
卖出 |
| 13:14:03 |
8.2 |
2 |
4703 |
卖出 |
| 13:15:03 |
8.21 |
2 |
4705 |
卖出 |